38,054.13 | -502.74 | 156.91 | -0.05 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
-1.30% | -0.03% | -0.86% | -0.62% |
52週高値 | 1,038 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 745 | 701 | 715 | -7 | -1.0 | 25,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | -0.2 | 596 | 61,900 | 0 | 32,700 | - | |
598 | -0.2 | 595 | 18,800 | 0 | 37,400 | - | |
599 | +0.2 | 595 | 14,800 | 0 | 36,700 | - | |
598 | +0.7 | 594 | 13,800 | 0 | 35,400 | - | |
594 | +0.3 | 592 | 20,000 | 0 | 36,600 | - | |
592 | -0.3 | 591 | 23,900 | 0 | 34,200 | - | |
594 | +0.8 | 593 | 18,400 | 0 | 37,000 | - | |
589 | 0.0 | 590 | 12,300 | 0 | 34,800 | - | |
589 | -0.8 | 589 | 29,700 | 0 | 34,100 | - | |
594 | -0.7 | 600 | 32,800 | 0 | 28,700 | - | |
598 | +1.0 | 597 | 20,500 | 0 | 26,600 | - | |
592 | +1.2 | 592 | 8,200 | 0 | 25,900 | - | |
585 | -1.7 | 589 | 9,900 | 0 | 25,000 | - | |
595 | -1.5 | 600 | 14,200 | 0 | 24,900 | - | |
604 | +2.4 | 594 | 21,700 | 0 | 25,100 | - | |
590 | +0.7 | 589 | 11,700 | 0 | 25,400 | - | |
586 | -2.2 | 586 | 12,100 | 0 | 26,400 | - | |
599 | +0.5 | 589 | 10,400 | 0 | 25,200 | - | |
596 | +0.7 | 595 | 7,600 | - | - | - | |
592 | +0.5 | 586 | 14,300 | 0 | 26,400 | - | |
589 | +0.5 | 589 | 10,800 | 0 | 26,500 | - | |
586 | -0.8 | 585 | 11,200 | 0 | 24,700 | - | |
591 | +0.2 | 591 | 18,000 | 0 | 25,400 | - | |
590 | -2.8 | 602 | 45,800 | 0 | 27,500 | - | |
607 | +0.5 | 601 | 66,200 | 103,500 | 28,000 | 0.27 | |
604 | +3.8 | 600 | 87,500 | 70,100 | 27,200 | 0.39 | |
582 | -3.6 | 584 | 38,200 | 6,700 | 26,100 | 3.90 | |
604 | +0.3 | 601 | 12,700 | 2,300 | 28,400 | 12.35 | |
602 | -0.7 | 601 | 12,300 | 2,300 | 28,500 | 12.39 | |
606 | -0.7 | 608 | 10,000 | 2,300 | 30,200 | 13.13 |