38,487.90 | +433.77 | 156.91 | -0.05 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.14% | -0.03% | -0.86% | -0.62% |
52週高値 | 1,038 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 745 | 701 | 720 | -2 | -0.3 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | +0.5 | 607 | 20,300 | 2,300 | 29,600 | 12.87 | |
607 | +5.0 | 593 | 11,700 | 2,300 | 31,500 | 13.70 | |
578 | -2.4 | 583 | 22,100 | 2,300 | 31,600 | 13.74 | |
592 | -1.3 | 594 | 16,900 | 2,300 | 33,400 | 14.52 | |
600 | -1.0 | 605 | 13,300 | 2,300 | 36,100 | 15.70 | |
606 | -0.8 | 613 | 16,400 | 2,300 | 39,100 | 17.00 | |
611 | +2.5 | 601 | 24,100 | 1,700 | 41,600 | 24.47 | |
596 | -1.3 | 597 | 20,600 | 700 | 42,000 | 60.00 | |
604 | +0.7 | 594 | 31,400 | 300 | 41,500 | 138 | |
600 | +3.3 | 599 | 58,900 | 800 | 46,500 | 58.12 | |
581 | -13.0 | 616 | 148,900 | 100 | 39,300 | 393 | |
668 | -0.6 | 673 | 31,500 | 100 | 55,900 | 559 | |
672 | -0.1 | 674 | 25,000 | 100 | 53,100 | 531 | |
673 | -0.1 | 673 | 12,200 | 100 | 53,400 | 534 | |
674 | +0.6 | 675 | 19,100 | 100 | 54,400 | 544 | |
670 | +0.8 | 666 | 13,400 | 0 | 53,300 | - | |
665 | +1.2 | 665 | 14,200 | 0 | 54,900 | - | |
657 | -1.1 | 659 | 15,100 | 0 | 53,000 | - | |
664 | -1.3 | 670 | 26,100 | 0 | 54,600 | - | |
673 | -1.0 | 677 | 45,100 | 0 | 57,500 | - | |
680 | +1.0 | 676 | 13,500 | 400 | 46,500 | 116 | |
673 | -0.9 | 677 | 26,100 | 400 | 47,400 | 118 | |
679 | +0.1 | 674 | 41,700 | 400 | 47,500 | 118 | |
678 | +2.0 | 670 | 24,800 | 400 | 58,500 | 146 | |
665 | +1.8 | 660 | 11,500 | 400 | 49,600 | 124 | |
653 | -2.2 | 662 | 8,300 | 400 | 49,700 | 124 | |
668 | -1.5 | 670 | 10,400 | 400 | 49,800 | 124 | |
678 | +2.7 | 689 | 22,200 | 0 | 49,700 | - | |
660 | -4.9 | 687 | 35,600 | 0 | 50,300 | - | |
694 | 0.0 | 689 | 9,700 | 0 | 58,200 | - |