38,487.90 | +433.77 | 157.20 | +0.24 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 1,038 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 745 | 701 | 720 | -2 | -0.3 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | +0.7 | 679 | 16,400 | 1,300 | 73,600 | 56.62 | |
679 | -3.8 | 685 | 38,200 | 1,300 | 75,200 | 57.85 | |
706 | -5.5 | 712 | 25,600 | 1,100 | 70,900 | 64.45 | |
747 | +0.9 | 738 | 13,000 | 1,100 | 73,200 | 66.55 | |
740 | -3.3 | 769 | 26,200 | 1,100 | 73,600 | 66.91 | |
765 | -10.9 | 813 | 40,500 | 1,300 | 71,700 | 55.15 | |
859 | +10.7 | 845 | 22,100 | 1,000 | 75,000 | 75.00 | |
776 | -7.1 | 830 | 46,100 | 500 | 74,700 | 149 | |
835 | -1.6 | 857 | 51,700 | 400 | 79,500 | 198 | |
849 | +0.5 | 858 | 73,000 | 400 | 80,100 | 200 | |
845 | -5.2 | 861 | 42,900 | 600 | 84,200 | 140 | |
891 | +1.1 | 895 | 105,000 | 500 | 87,600 | 175 | |
881 | -1.9 | 876 | 49,800 | 1,100 | 101,600 | 92.36 | |
898 | +11.8 | 866 | 138,500 | 1,100 | 101,600 | 92.36 | |
803 | +4.6 | 860 | 448,300 | 1,300 | 93,800 | 72.15 | |
768 | +15.7 | 719 | 94,800 | 1,900 | 38,500 | 20.26 | |
664 | +1.2 | 665 | 11,100 | 400 | 22,700 | 56.75 | |
656 | -1.4 | 658 | 6,600 | 500 | 23,800 | 47.60 | |
665 | -2.8 | 644 | 22,000 | 500 | 22,900 | 45.80 | |
684 | +2.7 | 682 | 13,100 | 500 | 21,900 | 43.80 | |
666 | -1.8 | 682 | 18,700 | 500 | 20,400 | 40.80 | |
678 | +0.9 | 678 | 5,600 | 500 | 23,600 | 47.20 | |
672 | -2.0 | 698 | 22,000 | 500 | 24,100 | 48.20 | |
686 | +0.6 | 717 | 89,700 | 400 | 27,200 | 68.00 | |
682 | -0.6 | 681 | 28,200 | 400 | 21,300 | 53.25 | |
686 | +1.6 | 721 | 120,000 | 400 | 19,500 | 48.75 | |
675 | +3.7 | 673 | 25,500 | 400 | 21,100 | 52.75 | |
651 | -3.0 | 680 | 32,300 | 400 | 20,200 | 50.50 | |
671 | +0.9 | 662 | 28,800 | 400 | 18,500 | 46.25 | |
665 | +2.0 | 666 | 28,900 | 400 | 19,100 | 47.75 |