38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,038 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 756 | 730 | 752 | +6 | +0.8 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 710 | 696 | 708 | +13 | +1.9 | 20,700 | |
682 | 697 | 670 | 695 | +30 | +4.5 | 12,300 | |
639 | 694 | 635 | 665 | -58 | -8.0 | 36,300 | |
699 | 758 | 696 | 723 | +31 | +4.5 | 34,900 | |
689 | 710 | 682 | 692 | +6 | +0.9 | 14,600 | |
698 | 703 | 675 | 686 | +5 | +0.7 | 16,900 | |
668 | 698 | 667 | 681 | +3 | +0.4 | 14,500 | |
689 | 689 | 669 | 678 | +19 | +2.9 | 25,600 | |
667 | 667 | 649 | 659 | +4 | +0.6 | 5,800 | |
587 | 663 | 586 | 655 | +17 | +2.7 | 38,300 | |
710 | 745 | 634 | 638 | -72 | -10.1 | 70,900 | |
765 | 780 | 700 | 710 | -56 | -7.3 | 55,800 | |
764 | 772 | 741 | 766 | +3 | +0.4 | 41,100 | |
766 | 781 | 751 | 763 | -1 | -0.1 | 27,600 | |
779 | 779 | 757 | 764 | -15 | -1.9 | 8,300 | |
819 | 819 | 776 | 779 | +5 | +0.6 | 26,900 | |
779 | 785 | 749 | 774 | +23 | +3.1 | 14,900 | |
749 | 752 | 726 | 751 | +2 | +0.3 | 43,300 | |
761 | 777 | 735 | 749 | -18 | -2.3 | 36,700 | |
777 | 777 | 754 | 767 | +15 | +2.0 | 17,100 | |
791 | 791 | 743 | 752 | -38 | -4.8 | 33,200 | |
797 | 797 | 781 | 790 | +2 | +0.3 | 30,000 | |
798 | 802 | 785 | 788 | +2 | +0.3 | 17,600 | |
777 | 790 | 777 | 786 | +9 | +1.2 | 20,100 | |
795 | 803 | 776 | 777 | -18 | -2.3 | 29,400 | |
795 | 803 | 770 | 795 | +1 | +0.1 | 20,100 | |
785 | 804 | 780 | 794 | +10 | +1.3 | 17,400 | |
782 | 786 | 767 | 784 | +5 | +0.6 | 13,300 | |
810 | 810 | 779 | 779 | -34 | -4.2 | 23,200 | |
840 | 845 | 792 | 813 | - | - | 48,600 |