40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,038 | 52週安値 | 562 | ||
---|---|---|---|---|---|
昨年来高値 | 1,038 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 845 | 803 | 803 | -28 | -3.4 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 616 | 583 | 600 | +19 | +3.3 | 58,900 | |
660 | 666 | 574 | 581 | -87 | -13.0 | 148,900 | |
672 | 684 | 658 | 668 | -4 | -0.6 | 31,500 | |
674 | 680 | 668 | 672 | -1 | -0.1 | 25,000 | |
678 | 678 | 670 | 673 | -1 | -0.1 | 12,200 | |
670 | 680 | 670 | 674 | +4 | +0.6 | 19,100 | |
665 | 671 | 659 | 670 | +5 | +0.8 | 13,400 | |
658 | 675 | 658 | 665 | +8 | +1.2 | 14,200 | |
664 | 667 | 653 | 657 | -7 | -1.1 | 15,100 | |
673 | 681 | 659 | 664 | -9 | -1.3 | 26,100 | |
679 | 686 | 661 | 673 | -7 | -1.0 | 45,100 | |
677 | 680 | 669 | 680 | +7 | +1.0 | 13,500 | |
679 | 684 | 670 | 673 | -6 | -0.9 | 26,100 | |
680 | 680 | 669 | 679 | +1 | +0.1 | 41,700 | |
669 | 678 | 665 | 678 | +13 | +2.0 | 24,800 | |
653 | 671 | 653 | 665 | +12 | +1.8 | 11,500 | |
678 | 678 | 652 | 653 | -15 | -2.2 | 8,300 | |
668 | 679 | 666 | 668 | -10 | -1.5 | 10,400 | |
683 | 698 | 676 | 678 | +18 | +2.7 | 22,200 | |
725 | 725 | 660 | 660 | -34 | -4.9 | 35,600 | |
699 | 699 | 686 | 694 | 0 | 0.0 | 9,700 | |
695 | 716 | 683 | 694 | 0 | 0.0 | 19,700 | |
724 | 725 | 686 | 694 | -26 | -3.6 | 41,600 | |
697 | 726 | 696 | 720 | +25 | +3.6 | 49,900 | |
699 | 699 | 679 | 695 | +3 | +0.4 | 14,500 | |
690 | 694 | 680 | 692 | -2 | -0.3 | 18,900 | |
699 | 705 | 690 | 694 | -7 | -1.0 | 26,300 | |
709 | 719 | 691 | 701 | -8 | -1.1 | 31,000 | |
670 | 709 | 670 | 709 | +39 | +5.8 | 30,200 | |
667 | 670 | 653 | 670 | +19 | +2.9 | 19,800 |