37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,038 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 736 | 716 | 717 | -39 | -5.2 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 654 | 650 | 652 | -1 | -0.2 | 2,800 | |
644 | 656 | 644 | 653 | +12 | +1.9 | 5,700 | |
651 | 653 | 637 | 641 | -9 | -1.4 | 14,100 | |
661 | 661 | 650 | 650 | -11 | -1.7 | 6,700 | |
660 | 664 | 655 | 661 | +1 | +0.2 | 5,500 | |
648 | 660 | 645 | 660 | +15 | +2.3 | 11,000 | |
652 | 652 | 641 | 645 | -7 | -1.1 | 10,300 | |
648 | 653 | 643 | 652 | +12 | +1.9 | 7,700 | |
651 | 652 | 635 | 640 | -5 | -0.8 | 18,400 | |
648 | 648 | 643 | 645 | -3 | -0.5 | 4,000 | |
655 | 655 | 648 | 648 | -7 | -1.1 | 3,300 | |
647 | 655 | 642 | 655 | +7 | +1.1 | 6,000 | |
650 | 653 | 646 | 648 | +1 | +0.2 | 1,500 | |
656 | 656 | 643 | 647 | -5 | -0.8 | 5,400 | |
639 | 655 | 639 | 652 | +17 | +2.7 | 8,500 | |
635 | 635 | 635 | 635 | 0 | 0.0 | 200 | |
638 | 640 | 635 | 635 | -1 | -0.2 | 3,400 | |
630 | 637 | 625 | 636 | +6 | +1.0 | 6,100 | |
640 | 645 | 630 | 630 | -11 | -1.7 | 4,600 | |
634 | 643 | 623 | 641 | +7 | +1.1 | 11,500 | |
629 | 639 | 623 | 634 | +3 | +0.5 | 9,600 | |
632 | 649 | 630 | 631 | +3 | +0.5 | 23,000 | |
643 | 643 | 628 | 628 | -22 | -3.4 | 10,100 | |
651 | 663 | 648 | 650 | -15 | -2.3 | 13,000 | |
639 | 665 | 635 | 665 | +26 | +4.1 | 28,800 | |
659 | 660 | 637 | 639 | -15 | -2.3 | 10,700 | |
671 | 671 | 636 | 654 | +13 | +2.0 | 64,300 | |
622 | 647 | 618 | 641 | +26 | +4.2 | 40,900 | |
620 | 620 | 610 | 615 | -3 | -0.5 | 13,000 | |
628 | 628 | 615 | 618 | -11 | -1.7 | 10,100 |