37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,038 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 736 | 716 | 717 | -39 | -5.2 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 574 | 574 | 574 | +1 | +0.2 | 3,500 | |
571 | 573 | 570 | 573 | +3 | +0.5 | 2,700 | |
568 | 570 | 568 | 570 | +2 | +0.4 | 4,600 | |
568 | 571 | 566 | 568 | +1 | +0.2 | 2,700 | |
576 | 580 | 567 | 567 | -9 | -1.6 | 26,100 | |
580 | 580 | 575 | 576 | -4 | -0.7 | 4,600 | |
569 | 584 | 568 | 580 | +15 | +2.7 | 14,900 | |
570 | 570 | 565 | 565 | -3 | -0.5 | 4,500 | |
570 | 574 | 568 | 568 | 0 | 0.0 | 2,300 | |
568 | 569 | 567 | 568 | +2 | +0.4 | 2,200 | |
570 | 571 | 566 | 566 | -2 | -0.4 | 5,400 | |
567 | 569 | 566 | 568 | 0 | 0.0 | 2,200 | |
568 | 570 | 566 | 568 | 0 | 0.0 | 3,200 | |
569 | 569 | 565 | 568 | +2 | +0.4 | 2,000 | |
568 | 568 | 566 | 566 | -1 | -0.2 | 2,300 | |
567 | 567 | 563 | 567 | +2 | +0.4 | 2,800 | |
568 | 568 | 562 | 565 | +1 | +0.2 | 2,200 | |
565 | 568 | 562 | 564 | +2 | +0.4 | 5,800 | |
568 | 569 | 562 | 562 | -8 | -1.4 | 6,700 | |
570 | 576 | 570 | 570 | -1 | -0.2 | 4,700 | |
577 | 577 | 571 | 571 | 0 | 0.0 | 7,100 | |
569 | 573 | 569 | 571 | +3 | +0.5 | 8,900 | |
567 | 570 | 567 | 568 | -1 | -0.2 | 5,100 | |
567 | 572 | 567 | 569 | +3 | +0.5 | 6,000 | |
574 | 574 | 566 | 566 | -27 | -4.6 | 27,600 | |
584 | 593 | 583 | 593 | +9 | +1.5 | 26,500 | |
589 | 592 | 583 | 584 | -7 | -1.2 | 8,300 | |
594 | 594 | 588 | 591 | +9 | +1.5 | 9,500 | |
580 | 582 | 578 | 582 | 0 | 0.0 | 17,000 | |
573 | 582 | 573 | 582 | +9 | +1.6 | 20,800 |