37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 1,038 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 731 | 708 | 708 | -9 | -1.3 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 819 | 802 | 819 | +13 | +1.6 | 10,300 | |
820 | 826 | 804 | 806 | -11 | -1.3 | 41,100 | |
801 | 823 | 790 | 817 | +9 | +1.1 | 15,400 | |
824 | 826 | 800 | 808 | -23 | -2.8 | 19,300 | |
846 | 858 | 831 | 831 | -28 | -3.3 | 18,800 | |
878 | 878 | 843 | 859 | -6 | -0.7 | 13,200 | |
852 | 878 | 842 | 865 | +13 | +1.5 | 25,600 | |
851 | 854 | 836 | 852 | +5 | +0.6 | 15,400 | |
836 | 852 | 833 | 847 | +11 | +1.3 | 20,900 | |
845 | 845 | 821 | 836 | +5 | +0.6 | 11,400 | |
831 | 839 | 819 | 831 | -1 | -0.1 | 11,700 | |
848 | 848 | 832 | 832 | -16 | -1.9 | 10,000 | |
860 | 860 | 845 | 848 | -7 | -0.8 | 12,400 | |
847 | 855 | 840 | 855 | +19 | +2.3 | 16,600 | |
842 | 843 | 828 | 836 | +9 | +1.1 | 10,500 | |
845 | 845 | 821 | 827 | -18 | -2.1 | 13,400 | |
835 | 849 | 834 | 845 | +17 | +2.1 | 20,800 | |
830 | 830 | 814 | 828 | +22 | +2.7 | 12,500 | |
779 | 818 | 770 | 806 | +24 | +3.1 | 24,100 | |
801 | 806 | 780 | 782 | -23 | -2.9 | 40,800 | |
808 | 817 | 805 | 805 | -23 | -2.8 | 26,400 | |
837 | 837 | 806 | 828 | -9 | -1.1 | 32,000 | |
838 | 845 | 822 | 837 | -1 | -0.1 | 20,900 | |
834 | 840 | 818 | 838 | +4 | +0.5 | 22,300 | |
859 | 865 | 830 | 834 | -24 | -2.8 | 25,700 | |
876 | 882 | 858 | 858 | -18 | -2.1 | 25,200 | |
866 | 886 | 865 | 876 | +14 | +1.6 | 29,300 | |
853 | 874 | 852 | 862 | +10 | +1.2 | 20,900 | |
873 | 873 | 845 | 852 | -8 | -0.9 | 16,600 | |
864 | 866 | 848 | 860 | -6 | -0.7 | 22,900 |