3674 オークファン 東証M 15:00
984円
前日比
-19 (-1.89%)
比較される銘柄: ヤフー楽天ディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.2 4.14 7.95
昨年来高値: 1,572 (16/10/14)
昨年来安値: 521 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 996 999 975 984 -19 -1.9 498,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,067 1,067 998 1,003 -72 -6.7 657,800
17/02/15 1,150 1,157 1,067 1,075 -173 -13.9 724,200
17/02/14 1,183 1,250 1,176 1,248 +78 +6.7 553,000
17/02/13 1,180 1,196 1,155 1,170 +2 +0.2 153,100
17/02/10 1,175 1,185 1,163 1,168 -9 -0.8 107,700
17/02/09 1,172 1,199 1,163 1,177 -7 -0.6 203,000
17/02/08 1,199 1,208 1,122 1,184 -9 -0.8 484,500
17/02/07 1,144 1,220 1,139 1,193 +75 +6.7 991,800
17/02/06 1,035 1,118 1,035 1,118 +85 +8.2 278,100
17/02/03 1,068 1,069 1,031 1,033 -22 -2.1 72,000
17/02/02 1,070 1,075 1,051 1,055 -10 -0.9 71,200
17/02/01 1,059 1,088 1,053 1,065 -9 -0.8 98,000
17/01/31 1,060 1,085 1,058 1,074 +14 +1.3 175,000
17/01/30 1,037 1,072 1,035 1,060 +24 +2.3 120,900
17/01/27 1,039 1,053 1,033 1,036 -3 -0.3 63,800
17/01/26 1,075 1,075 1,038 1,039 -21 -2.0 126,700
17/01/25 1,056 1,065 1,051 1,060 +4 +0.4 89,200
17/01/24 1,025 1,058 1,023 1,056 +26 +2.5 104,200
17/01/23 1,016 1,040 1,016 1,030 +9 +0.9 50,200
17/01/20 1,034 1,039 1,008 1,021 -4 -0.4 119,800
17/01/19 1,076 1,076 1,025 1,025 -45 -4.2 108,200
17/01/18 1,045 1,076 1,045 1,070 +20 +1.9 87,800
17/01/17 1,045 1,076 1,045 1,050 +5 +0.5 127,300
17/01/16 1,050 1,063 1,036 1,045 -4 -0.4 73,900
17/01/13 1,038 1,054 1,033 1,049 +18 +1.7 68,700
17/01/12 1,060 1,071 1,029 1,031 -32 -3.0 123,600
17/01/11 1,100 1,105 1,062 1,063 -38 -3.5 117,700
17/01/10 1,065 1,105 1,060 1,101 +36 +3.4 205,500
17/01/06 1,064 1,087 1,064 1,065 -10 -0.9 100,100

日経平均