38,460.08 | +907.92 | 155.29 | +0.48 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 365 | 357 | 362 | -2 | -0.5 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 367 | 359 | 364 | -1 | -0.3 | 13,300 | |
357 | 367 | 357 | 365 | +8 | +2.2 | 25,500 | |
356 | 357 | 335 | 357 | -2 | -0.6 | 114,100 | |
358 | 361 | 356 | 359 | +3 | +0.8 | 22,900 | |
369 | 369 | 355 | 356 | -11 | -3.0 | 39,700 | |
380 | 381 | 365 | 367 | -15 | -3.9 | 44,000 | |
372 | 382 | 370 | 382 | +5 | +1.3 | 18,000 | |
386 | 389 | 373 | 377 | -13 | -3.3 | 46,900 | |
391 | 398 | 386 | 390 | -7 | -1.8 | 14,600 | |
397 | 399 | 392 | 397 | 0 | 0.0 | 5,800 | |
389 | 399 | 389 | 397 | +8 | +2.1 | 8,600 | |
394 | 397 | 388 | 389 | +2 | +0.5 | 10,000 | |
386 | 388 | 380 | 387 | -3 | -0.8 | 20,200 | |
390 | 396 | 385 | 390 | +1 | +0.3 | 29,300 | |
396 | 400 | 387 | 389 | -12 | -3.0 | 45,000 | |
420 | 425 | 398 | 401 | -19 | -4.5 | 38,500 | |
436 | 451 | 420 | 420 | -21 | -4.8 | 10,500 | |
436 | 442 | 436 | 441 | +5 | +1.1 | 9,600 | |
439 | 442 | 432 | 436 | -7 | -1.6 | 5,800 | |
442 | 445 | 432 | 443 | 0 | 0.0 | 14,700 | |
443 | 451 | 438 | 443 | 0 | 0.0 | 14,000 | |
451 | 455 | 440 | 443 | -12 | -2.6 | 21,500 | |
456 | 456 | 445 | 455 | 0 | 0.0 | 16,700 | |
447 | 455 | 442 | 455 | +13 | +2.9 | 36,600 | |
438 | 444 | 435 | 442 | +2 | +0.5 | 17,600 | |
432 | 446 | 424 | 440 | +12 | +2.8 | 26,000 | |
438 | 438 | 420 | 428 | -9 | -2.1 | 42,900 | |
431 | 442 | 431 | 437 | +4 | +0.9 | 20,600 | |
457 | 465 | 431 | 433 | -16 | -3.6 | 23,700 |