38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 398 | 387 | 394 | +2 | +0.5 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 444 | 429 | 436 | +3 | +0.7 | 33,900 | |
423 | 433 | 422 | 433 | +10 | +2.4 | 43,300 | |
436 | 436 | 423 | 423 | -10 | -2.3 | 22,700 | |
423 | 434 | 418 | 433 | +10 | +2.4 | 34,300 | |
427 | 434 | 423 | 423 | -9 | -2.1 | 27,400 | |
427 | 440 | 427 | 432 | +1 | +0.2 | 24,100 | |
434 | 438 | 424 | 431 | -11 | -2.5 | 67,600 | |
449 | 487 | 428 | 442 | -2 | -0.5 | 431,300 | |
430 | 444 | 416 | 444 | +14 | +3.3 | 24,800 | |
423 | 434 | 422 | 430 | +1 | +0.2 | 30,000 | |
454 | 454 | 425 | 429 | -17 | -3.8 | 63,000 | |
442 | 446 | 436 | 446 | -4 | -0.9 | 21,800 | |
430 | 450 | 430 | 450 | +17 | +3.9 | 37,800 | |
422 | 437 | 422 | 433 | +4 | +0.9 | 43,800 | |
432 | 440 | 422 | 429 | -11 | -2.5 | 52,700 | |
446 | 453 | 436 | 440 | -11 | -2.4 | 36,400 | |
448 | 454 | 438 | 451 | +8 | +1.8 | 26,800 | |
459 | 460 | 443 | 443 | -13 | -2.9 | 21,500 | |
449 | 457 | 447 | 456 | +6 | +1.3 | 11,000 | |
449 | 456 | 449 | 450 | -2 | -0.4 | 22,900 | |
446 | 454 | 444 | 452 | +7 | +1.6 | 25,400 | |
450 | 460 | 442 | 445 | -20 | -4.3 | 146,200 | |
469 | 474 | 458 | 465 | -8 | -1.7 | 81,700 | |
485 | 488 | 471 | 473 | -12 | -2.5 | 58,100 | |
483 | 487 | 479 | 485 | +5 | +1.0 | 25,900 | |
489 | 491 | 480 | 480 | -9 | -1.8 | 34,300 | |
485 | 492 | 483 | 489 | -1 | -0.2 | 28,800 | |
496 | 497 | 488 | 490 | -8 | -1.6 | 34,700 | |
491 | 498 | 490 | 498 | +6 | +1.2 | 25,900 | |
480 | 499 | 477 | 492 | +6 | +1.2 | 74,900 |