37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 451 | 335 | 362 | -79 | -17.9 | 558,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 487 | 420 | 441 | -44 | -9.1 | 518,000 | |
400 | 485 | 391 | 485 | +85 | +21.2 | 1,370,600 | |
385 | 428 | 384 | 400 | +7 | +1.8 | 529,600 | |
416 | 416 | 343 | 393 | -20 | -4.8 | 1,094,000 | |
436 | 444 | 389 | 413 | -20 | -4.6 | 653,100 | |
485 | 488 | 416 | 433 | -52 | -10.7 | 1,288,600 | |
483 | 558 | 476 | 485 | -2 | -0.4 | 2,054,700 | |
793 | 860 | 465 | 487 | -307 | -38.7 | 5,839,200 | |
775 | 849 | 762 | 794 | +23 | +3.0 | 2,018,100 | |
659 | 786 | 652 | 771 | +108 | +16.3 | 2,424,000 | |
525 | 689 | 502 | 663 | +145 | +28.0 | 1,868,800 | |
414 | 530 | 413 | 518 | +104 | +25.1 | 1,025,300 | |
380 | 415 | 376 | 414 | +34 | +8.9 | 498,300 | |
395 | 406 | 378 | 380 | -14 | -3.6 | 332,900 | |
371 | 397 | 351 | 394 | +27 | +7.4 | 358,200 | |
410 | 411 | 351 | 367 | -38 | -9.4 | 891,000 | |
357 | 424 | 336 | 405 | +45 | +12.5 | 1,463,900 | |
511 | 528 | 350 | 360 | -158 | -30.5 | 1,838,500 | |
522 | 530 | 503 | 518 | -4 | -0.8 | 459,300 | |
534 | 585 | 499 | 522 | 0 | 0.0 | 1,082,000 | |
471 | 532 | 463 | 522 | +51 | +10.8 | 518,900 | |
497 | 521 | 425 | 471 | -26 | -5.2 | 852,400 | |
477 | 502 | 416 | 497 | +12 | +2.5 | 854,400 | |
553 | 598 | 473 | 485 | -72 | -12.9 | 831,600 | |
463 | 557 | 413 | 557 | +100 | +21.9 | 1,297,800 | |
454 | 503 | 420 | 457 | +9 | +2.0 | 1,029,700 | |
538 | 546 | 424 | 448 | -91 | -16.9 | 1,283,200 | |
562 | 614 | 503 | 539 | -26 | -4.6 | 2,075,700 | |
742 | 765 | 560 | 565 | -170 | -23.1 | 3,244,500 |