38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 399 | 372 | 392 | +14 | +3.7 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 1,137 | 813 | 1,086 | +157 | +16.9 | 6,247,800 | |
1,504 | 1,572 | 914 | 929 | -572 | -38.1 | 11,169,100 | |
1,331 | 1,520 | 1,256 | 1,501 | +152 | +11.3 | 3,228,200 | |
1,055 | 1,420 | 1,037 | 1,349 | +279 | +26.1 | 3,966,500 | |
1,145 | 1,259 | 1,026 | 1,070 | -80 | -7.0 | 1,792,000 | |
1,430 | 1,570 | 950 | 1,150 | -248 | -17.7 | 4,716,200 | |
1,100 | 1,500 | 1,064 | 1,398 | +261 | +23.0 | 7,574,400 | |
940 | 1,420 | 806 | 1,137 | +197 | +21.0 | 6,589,900 | |
690 | 1,013 | 630 | 940 | +256 | +37.4 | 3,084,500 | |
643 | 785 | 521 | 684 | +54 | +8.6 | 1,154,100 | |
650 | 670 | 586 | 630 | -27 | -4.1 | 833,700 | |
729 | 860 | 588 | 657 | -72 | -9.9 | 1,918,100 | |
596 | 737 | 580 | 729 | +132 | +22.1 | 1,133,800 | |
604 | 642 | 563 | 597 | -7 | -1.2 | 909,200 | |
742 | 742 | 590 | 604 | -138 | -18.6 | 674,600 | |
891 | 906 | 620 | 742 | -160 | -17.7 | 614,000 | |
917 | 942 | 810 | 902 | -24 | -2.6 | 733,300 | |
919 | 1,160 | 905 | 926 | +29 | +3.2 | 4,145,500 | |
810 | 974 | 802 | 897 | +84 | +10.3 | 2,016,600 | |
826 | 958 | 812 | 813 | -6 | -0.7 | 1,086,800 | |
816 | 898 | 810 | 819 | +2 | +0.2 | 774,700 | |
891 | 908 | 801 | 817 | -72 | -8.1 | 899,000 | |
1,000 | 1,047 | 878 | 889 | -107 | -10.7 | 687,000 | |
1,260 | 1,285 | 930 | 996 | -276 | -21.7 | 1,641,000 | |
1,391 | 1,521 | 1,201 | 1,272 | -96 | -7.0 | 1,289,400 | |
1,402 | 1,468 | 1,320 | 1,368 | -32 | -2.3 | 975,300 | |
1,538 | 1,568 | 1,351 | 1,400 | -120 | -7.9 | 2,427,200 | |
1,400 | 1,565 | 1,175 | 1,520 | +50 | +3.4 | 3,816,800 | |
1,559 | 1,601 | 1,376 | 1,470 | -20 | -1.3 | 1,917,100 | |
1,529 | 1,836 | 1,398 | 1,490 | -2 | -0.1 | 2,415,300 |