38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.48% | 1.18% | 1.16% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 399 | 372 | 392 | +14 | +3.7 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 765 | 560 | 565 | -170 | -23.1 | 3,244,500 | |
803 | 828 | 726 | 735 | -71 | -8.8 | 2,019,000 | |
904 | 906 | 800 | 806 | -95 | -10.5 | 1,893,700 | |
1,240 | 1,240 | 750 | 901 | -318 | -26.1 | 3,896,400 | |
1,330 | 1,394 | 1,198 | 1,219 | -111 | -8.3 | 1,676,900 | |
1,225 | 1,404 | 1,162 | 1,330 | +113 | +9.3 | 3,718,200 | |
1,710 | 1,715 | 1,184 | 1,217 | -494 | -28.9 | 4,888,000 | |
1,870 | 1,908 | 1,685 | 1,711 | -123 | -6.7 | 2,796,800 | |
1,845 | 1,910 | 1,585 | 1,834 | +24 | +1.3 | 5,464,100 | |
2,215 | 2,560 | 1,768 | 1,810 | -429 | -19.2 | 9,524,100 | |
1,975 | 2,830 | 1,963 | 2,239 | +336 | +17.7 | 9,970,700 | |
2,151 | 2,329 | 1,616 | 1,903 | -237 | -11.1 | 8,831,000 | |
1,396 | 2,199 | 1,394 | 2,140 | +714 | +50.1 | 8,823,600 | |
1,517 | 1,806 | 1,360 | 1,426 | -58 | -3.9 | 6,367,200 | |
1,189 | 1,590 | 1,184 | 1,484 | +306 | +26.0 | 5,942,600 | |
950 | 1,373 | 949 | 1,178 | +238 | +25.3 | 5,224,800 | |
970 | 998 | 842 | 940 | -22 | -2.3 | 1,967,100 | |
764 | 1,066 | 758 | 962 | +193 | +25.1 | 4,162,200 | |
711 | 819 | 666 | 769 | +28 | +3.8 | 1,987,100 | |
556 | 839 | 505 | 741 | +175 | +30.9 | 5,107,200 | |
715 | 824 | 497 | 566 | -134 | -19.1 | 6,250,800 | |
676 | 877 | 656 | 700 | +8 | +1.2 | 4,318,200 | |
740 | 774 | 669 | 692 | -57 | -7.6 | 763,100 | |
815 | 821 | 715 | 749 | -64 | -7.9 | 1,019,100 | |
771 | 861 | 747 | 813 | +28 | +3.6 | 1,571,500 | |
784 | 825 | 771 | 785 | -6 | -0.8 | 739,600 | |
771 | 849 | 767 | 791 | +24 | +3.1 | 1,158,800 | |
885 | 898 | 643 | 767 | -123 | -13.8 | 4,252,500 | |
886 | 979 | 873 | 890 | +17 | +1.9 | 3,634,300 | |
902 | 913 | 830 | 873 | -41 | -4.5 | 1,901,300 |