38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 399 | 372 | 392 | +14 | +3.7 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,711 | 1,205 | 1,492 | -146 | -8.9 | 2,009,200 | |
1,930 | 2,070 | 1,630 | 1,638 | -267 | -14.0 | 1,352,800 | |
2,269 | 2,520 | 1,611 | 1,905 | -487 | -20.4 | 1,694,900 | |
2,300 | 2,680 | 1,635 | 2,392 | -30 | -1.2 | 5,191,300 | |
2,900 | 2,980 | 2,357 | 2,422 | -402 | -14.2 | 3,313,500 | |
2,950 | 3,170 | 2,532 | 2,824 | -76 | -2.6 | 3,312,400 | |
3,395 | 3,855 | 2,851 | 2,900 | -440 | -13.2 | 5,176,100 | |
2,852 | 4,340 | 2,300 | 3,340 | +447 | +15.5 | 20,605,400 | |
2,680 | 3,190 | 2,630 | 2,893 | +331 | +12.9 | 12,156,300 | |
3,020 | 3,540 | 2,034 | 2,562 | -538 | -17.4 | 20,787,500 | |
2,000 | 4,100 | 1,950 | 3,100 | +1,280 | +70.3 | 51,442,500 | |
5,978 | 6,470 | 1,398 | 1,820 | -4,080 | -69.2 | 34,727,000 | |
2,260 | 6,020 | 1,722 | 5,900 | +3,806 | +181.8 | 53,331,000 | |
2,096 | 2,100 | 1,662 | 2,094 | - | - | 6,653,000 |