38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 399 | 372 | 392 | +14 | +3.7 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,166 | 853 | 914 | -117 | -11.3 | 9,160,700 | |
1,099 | 1,099 | 1,009 | 1,031 | -41 | -3.8 | 2,719,400 | |
1,100 | 1,135 | 989 | 1,072 | -1 | -0.1 | 5,186,800 | |
1,514 | 1,780 | 1,058 | 1,073 | -431 | -28.7 | 13,889,100 | |
1,168 | 1,635 | 1,146 | 1,504 | +322 | +27.2 | 4,676,700 | |
1,384 | 1,518 | 1,138 | 1,182 | -196 | -14.2 | 6,317,900 | |
840 | 1,388 | 821 | 1,378 | +538 | +64.0 | 6,164,500 | |
850 | 975 | 742 | 840 | +32 | +4.0 | 1,954,800 | |
807 | 874 | 789 | 808 | -10 | -1.2 | 569,500 | |
698 | 826 | 672 | 818 | +118 | +16.9 | 810,400 | |
726 | 731 | 690 | 700 | -26 | -3.6 | 367,400 | |
746 | 812 | 720 | 726 | -23 | -3.1 | 539,200 | |
818 | 866 | 746 | 749 | -67 | -8.2 | 754,800 | |
841 | 859 | 792 | 816 | -24 | -2.9 | 511,500 | |
822 | 899 | 758 | 840 | +16 | +1.9 | 756,000 | |
921 | 924 | 707 | 824 | -98 | -10.6 | 1,105,200 | |
880 | 949 | 859 | 922 | +48 | +5.5 | 813,900 | |
831 | 915 | 805 | 874 | +45 | +5.4 | 1,119,200 | |
908 | 940 | 791 | 829 | -82 | -9.0 | 1,039,100 | |
854 | 927 | 834 | 911 | +59 | +6.9 | 972,500 | |
882 | 898 | 779 | 852 | -26 | -3.0 | 778,600 | |
954 | 954 | 813 | 878 | -76 | -8.0 | 1,161,600 | |
948 | 986 | 915 | 954 | -1 | -0.1 | 701,600 | |
911 | 988 | 908 | 955 | +44 | +4.8 | 783,900 | |
937 | 1,014 | 874 | 911 | -26 | -2.8 | 1,054,800 | |
1,006 | 1,015 | 847 | 937 | -69 | -6.9 | 1,324,100 | |
1,010 | 1,100 | 987 | 1,006 | -10 | -1.0 | 2,266,900 | |
1,059 | 1,250 | 975 | 1,016 | -58 | -5.4 | 5,721,200 | |
1,063 | 1,105 | 1,008 | 1,074 | +19 | +1.8 | 2,146,900 | |
1,073 | 1,097 | 903 | 1,055 | -31 | -2.9 | 3,066,100 |