37,780.35 | +151.87 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.03% | -0.98% | 0.27% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 355 | 357 | -3 | -0.8 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 548 | 538 | 538 | +5 | +0.9 | 48,000 | |
538 | 538 | 527 | 533 | +6 | +1.1 | 38,300 | |
532 | 532 | 519 | 527 | -5 | -0.9 | 79,400 | |
525 | 543 | 516 | 532 | +14 | +2.7 | 80,800 | |
525 | 530 | 518 | 518 | 0 | 0.0 | 50,100 | |
515 | 520 | 509 | 518 | 0 | 0.0 | 30,200 | |
516 | 519 | 502 | 518 | -1 | -0.2 | 66,800 | |
524 | 524 | 511 | 519 | -1 | -0.2 | 57,000 | |
514 | 525 | 511 | 520 | +11 | +2.2 | 59,700 | |
508 | 516 | 507 | 509 | -2 | -0.4 | 52,800 | |
491 | 515 | 491 | 511 | +18 | +3.7 | 63,700 | |
493 | 499 | 489 | 493 | -1 | -0.2 | 28,600 | |
492 | 499 | 492 | 494 | +1 | +0.2 | 25,400 | |
505 | 505 | 485 | 493 | 0 | 0.0 | 35,000 | |
486 | 494 | 477 | 493 | +12 | +2.5 | 38,100 | |
475 | 485 | 474 | 481 | -2 | -0.4 | 33,800 | |
485 | 486 | 472 | 483 | 0 | 0.0 | 49,600 | |
459 | 483 | 452 | 483 | +30 | +6.6 | 129,700 | |
424 | 453 | 424 | 453 | +27 | +6.3 | 71,900 | |
427 | 430 | 422 | 426 | -3 | -0.7 | 21,800 | |
428 | 432 | 422 | 429 | +1 | +0.2 | 22,600 | |
436 | 439 | 427 | 428 | -6 | -1.4 | 70,900 | |
419 | 436 | 419 | 434 | +17 | +4.1 | 88,500 | |
414 | 422 | 413 | 417 | +3 | +0.7 | 29,100 | |
409 | 415 | 409 | 414 | +6 | +1.5 | 14,000 | |
408 | 409 | 407 | 408 | -1 | -0.2 | 9,600 | |
399 | 409 | 387 | 409 | +7 | +1.7 | 25,400 | |
405 | 405 | 398 | 402 | -3 | -0.7 | 24,500 | |
408 | 408 | 398 | 405 | +4 | +1.0 | 26,200 | |
400 | 401 | 397 | 401 | 0 | 0.0 | 24,000 |