38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 399 | 380 | 392 | +9 | +2.3 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 373 | 365 | 365 | -6 | -1.6 | 27,900 | |
359 | 375 | 359 | 371 | +10 | +2.8 | 68,400 | |
363 | 371 | 354 | 361 | 0 | 0.0 | 40,800 | |
363 | 366 | 359 | 361 | -3 | -0.8 | 63,400 | |
373 | 376 | 364 | 364 | -9 | -2.4 | 30,000 | |
383 | 385 | 372 | 373 | -8 | -2.1 | 33,100 | |
375 | 386 | 375 | 381 | +3 | +0.8 | 18,100 | |
388 | 389 | 376 | 378 | -2 | -0.5 | 48,700 | |
403 | 404 | 375 | 380 | -24 | -5.9 | 127,400 | |
411 | 411 | 404 | 404 | -7 | -1.7 | 24,600 | |
405 | 411 | 404 | 411 | +3 | +0.7 | 15,500 | |
416 | 416 | 405 | 408 | -5 | -1.2 | 26,100 | |
414 | 417 | 410 | 413 | -4 | -1.0 | 15,000 | |
405 | 418 | 405 | 417 | +9 | +2.2 | 17,300 | |
412 | 412 | 402 | 408 | -5 | -1.2 | 26,600 | |
418 | 418 | 409 | 413 | -2 | -0.5 | 13,000 | |
417 | 419 | 410 | 415 | -2 | -0.5 | 24,400 | |
416 | 428 | 416 | 417 | -6 | -1.4 | 18,600 | |
415 | 423 | 412 | 423 | +10 | +2.4 | 10,700 | |
416 | 421 | 407 | 413 | -3 | -0.7 | 22,800 | |
402 | 418 | 402 | 416 | +6 | +1.5 | 26,200 | |
407 | 418 | 406 | 410 | +11 | +2.8 | 31,100 | |
425 | 425 | 389 | 399 | -28 | -6.6 | 135,600 | |
432 | 433 | 424 | 427 | -5 | -1.2 | 71,400 | |
428 | 433 | 424 | 432 | +7 | +1.6 | 20,200 | |
438 | 438 | 423 | 425 | -15 | -3.4 | 40,900 | |
430 | 443 | 428 | 440 | +10 | +2.3 | 26,900 | |
435 | 443 | 424 | 430 | -7 | -1.6 | 29,300 | |
433 | 441 | 430 | 437 | +1 | +0.2 | 23,200 | |
435 | 444 | 429 | 436 | +3 | +0.7 | 33,900 |