40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
昨年来高値 | 1,596 | 昨年来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,023 | 1,011 | 1,012 | -8 | -0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 953 | 925 | 925 | -28 | -2.9 | 7,000 | |
960 | 960 | 944 | 953 | -4 | -0.4 | 2,200 | |
964 | 964 | 956 | 957 | -8 | -0.8 | 900 | |
934 | 969 | 927 | 965 | +46 | +5.0 | 30,700 | |
1,016 | 1,019 | 915 | 919 | -92 | -9.1 | 24,000 | |
1,070 | 1,086 | 1,001 | 1,011 | -56 | -5.2 | 3,800 | |
1,050 | 1,067 | 1,045 | 1,067 | +7 | +0.7 | 2,400 | |
1,025 | 1,129 | 1,008 | 1,060 | -114 | -9.7 | 8,000 | |
1,145 | 1,174 | 1,120 | 1,174 | +36 | +3.2 | 8,000 | |
1,100 | 1,138 | 1,098 | 1,138 | +38 | +3.5 | 1,200 | |
1,111 | 1,111 | 1,100 | 1,100 | -10 | -0.9 | 600 | |
1,105 | 1,110 | 1,105 | 1,110 | +5 | +0.5 | 900 | |
1,097 | 1,110 | 1,097 | 1,105 | -22 | -2.0 | 1,200 | |
1,129 | 1,129 | 1,127 | 1,127 | +10 | +0.9 | 500 | |
1,089 | 1,127 | 1,089 | 1,117 | -2 | -0.2 | 1,000 | |
1,160 | 1,160 | 1,101 | 1,119 | -4 | -0.4 | 5,000 | |
1,133 | 1,133 | 1,123 | 1,123 | +1 | +0.1 | 1,500 | |
1,120 | 1,124 | 1,109 | 1,122 | +3 | +0.3 | 1,900 | |
1,093 | 1,119 | 1,084 | 1,119 | +63 | +6.0 | 2,400 | |
1,102 | 1,102 | 1,056 | 1,056 | -16 | -1.5 | 6,200 | |
1,072 | 1,072 | 1,072 | 1,072 | 0 | 0.0 | 5,200 | |
1,072 | 1,072 | 1,072 | 1,072 | 0 | 0.0 | 100 | |
1,072 | 1,072 | 1,072 | 1,072 | 0 | 0.0 | 100 | |
1,065 | 1,081 | 1,065 | 1,072 | +10 | +0.9 | 1,100 | |
1,062 | 1,062 | 1,062 | 1,062 | +22 | +2.1 | 100 | |
1,040 | 1,040 | 1,040 | 1,040 | -14 | -1.3 | 200 | |
1,042 | 1,054 | 1,042 | 1,054 | +19 | +1.8 | 2,900 | |
1,035 | 1,035 | 1,035 | 1,035 | -10 | -1.0 | 200 | |
1,051 | 1,052 | 1,044 | 1,045 | 0 | 0.0 | 2,500 | |
1,048 | 1,055 | 1,045 | 1,045 | -5 | -0.5 | 2,100 |