38,236.07 | -37.98 | 152.59 | -1.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.67% | 0.85% | -0.26% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,006 | 1,006 | -10 | -1.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,016 | 1,016 | - | - | 500 | |
- | - | - | 1,023 | - | - | 0 | |
1,023 | 1,023 | 1,023 | 1,023 | -2 | -0.2 | 100 | |
1,030 | 1,030 | 1,025 | 1,025 | -5 | -0.5 | 900 | |
1,051 | 1,051 | 1,030 | 1,030 | -20 | -1.9 | 500 | |
1,012 | 1,082 | 1,012 | 1,050 | +39 | +3.9 | 6,800 | |
1,013 | 1,016 | 1,011 | 1,011 | -3 | -0.3 | 900 | |
1,014 | 1,014 | 1,014 | 1,014 | +1 | +0.1 | 300 | |
1,016 | 1,016 | 1,011 | 1,013 | -3 | -0.3 | 700 | |
1,021 | 1,021 | 1,015 | 1,016 | -5 | -0.5 | 300 | |
1,021 | 1,021 | 1,021 | 1,021 | +3 | +0.3 | 100 | |
1,020 | 1,021 | 1,018 | 1,018 | -3 | -0.3 | 800 | |
1,029 | 1,029 | 1,021 | 1,021 | -8 | -0.8 | 300 | |
1,031 | 1,031 | 1,025 | 1,029 | -2 | -0.2 | 600 | |
1,029 | 1,031 | 1,027 | 1,031 | +5 | +0.5 | 600 | |
1,022 | 1,050 | 1,022 | 1,026 | +10 | +1.0 | 800 | |
1,021 | 1,021 | 1,016 | 1,016 | 0 | 0.0 | 900 | |
1,020 | 1,021 | 1,016 | 1,016 | -4 | -0.4 | 1,200 | |
1,029 | 1,029 | 1,020 | 1,020 | -9 | -0.9 | 500 | |
1,042 | 1,042 | 1,023 | 1,029 | +6 | +0.6 | 500 | |
1,038 | 1,038 | 1,023 | 1,023 | -14 | -1.4 | 600 | |
1,027 | 1,059 | 1,019 | 1,037 | +20 | +2.0 | 2,300 | |
1,018 | 1,025 | 1,017 | 1,017 | +5 | +0.5 | 1,400 | |
1,011 | 1,023 | 1,011 | 1,012 | -8 | -0.8 | 600 | |
1,020 | 1,024 | 1,020 | 1,020 | -4 | -0.4 | 400 | |
1,021 | 1,024 | 1,013 | 1,024 | +3 | +0.3 | 6,100 | |
1,014 | 1,022 | 1,014 | 1,021 | -4 | -0.4 | 1,400 | |
1,027 | 1,027 | 1,022 | 1,025 | -5 | -0.5 | 2,300 | |
1,045 | 1,046 | 1,030 | 1,030 | -8 | -0.8 | 1,600 |