37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 1,014 | 1,014 | +1 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,395 | 1,380 | 1,390 | -5 | -0.4 | 1,600 | |
1,400 | 1,407 | 1,370 | 1,395 | -60 | -4.1 | 6,600 | |
1,320 | 1,596 | 1,320 | 1,455 | +117 | +8.7 | 30,900 | |
1,379 | 1,379 | 1,331 | 1,338 | +8 | +0.6 | 1,500 | |
1,281 | 1,365 | 1,281 | 1,330 | +36 | +2.8 | 6,100 | |
1,283 | 1,294 | 1,283 | 1,294 | -6 | -0.5 | 200 | |
1,327 | 1,327 | 1,300 | 1,300 | -20 | -1.5 | 300 | |
1,327 | 1,327 | 1,300 | 1,320 | +18 | +1.4 | 400 | |
1,302 | 1,302 | 1,302 | 1,302 | 0 | 0.0 | 100 | |
1,334 | 1,334 | 1,302 | 1,302 | - | - | 400 | |
- | - | - | 1,323 | - | - | 0 | |
- | - | - | 1,323 | - | - | 0 | |
1,333 | 1,333 | 1,310 | 1,323 | -10 | -0.8 | 1,200 | |
1,340 | 1,340 | 1,333 | 1,333 | +23 | +1.8 | 200 | |
1,330 | 1,330 | 1,310 | 1,310 | +10 | +0.8 | 500 | |
1,325 | 1,325 | 1,300 | 1,300 | -24 | -1.8 | 1,300 | |
1,303 | 1,324 | 1,303 | 1,324 | +20 | +1.5 | 300 | |
1,298 | 1,320 | 1,297 | 1,304 | -24 | -1.8 | 1,400 | |
1,328 | 1,328 | 1,328 | 1,328 | -30 | -2.2 | 100 | |
1,340 | 1,363 | 1,340 | 1,358 | +45 | +3.4 | 1,000 | |
1,348 | 1,348 | 1,313 | 1,313 | -45 | -3.3 | 2,700 | |
1,369 | 1,369 | 1,328 | 1,358 | -11 | -0.8 | 500 | |
1,351 | 1,369 | 1,350 | 1,369 | +3 | +0.2 | 300 | |
1,360 | 1,390 | 1,341 | 1,366 | -3 | -0.2 | 1,100 | |
1,303 | 1,420 | 1,281 | 1,369 | +96 | +7.5 | 21,000 | |
1,219 | 1,273 | 1,211 | 1,273 | +54 | +4.4 | 2,300 | |
1,220 | 1,220 | 1,200 | 1,219 | -2 | -0.2 | 2,500 | |
1,266 | 1,266 | 1,210 | 1,221 | -29 | -2.3 | 6,600 | |
1,241 | 1,278 | 1,204 | 1,250 | -121 | -8.8 | 17,300 | |
1,348 | 1,400 | 1,348 | 1,371 | +27 | +2.0 | 7,400 |