39,028.70 | +411.60 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.07% | 0.19% | -0.51% | 0.02% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 260 | 251 | 254 | -5 | -1.9 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 271 | 266 | 268 | 0 | 0.0 | 12,900 | |
273 | 273 | 268 | 268 | -9 | -3.2 | 12,300 | |
271 | 279 | 270 | 277 | +4 | +1.5 | 21,300 | |
272 | 278 | 270 | 273 | +3 | +1.1 | 41,900 | |
270 | 271 | 266 | 270 | +2 | +0.7 | 27,200 | |
279 | 279 | 266 | 268 | -9 | -3.2 | 85,500 | |
277 | 281 | 273 | 277 | +2 | +0.7 | 70,000 | |
268 | 277 | 264 | 275 | +11 | +4.2 | 99,500 | |
269 | 277 | 264 | 264 | -12 | -4.3 | 57,100 | |
267 | 276 | 263 | 276 | +8 | +3.0 | 67,500 | |
260 | 268 | 259 | 268 | +3 | +1.1 | 56,400 | |
255 | 269 | 252 | 265 | +13 | +5.2 | 166,700 | |
252 | 256 | 251 | 252 | 0 | 0.0 | 34,700 | |
245 | 276 | 244 | 252 | +7 | +2.9 | 213,200 | |
247 | 248 | 243 | 245 | -3 | -1.2 | 19,400 | |
251 | 251 | 244 | 248 | -2 | -0.8 | 48,400 | |
256 | 256 | 250 | 250 | -7 | -2.7 | 56,500 | |
261 | 264 | 256 | 257 | -4 | -1.5 | 37,300 | |
264 | 269 | 261 | 261 | -8 | -3.0 | 36,600 | |
263 | 269 | 261 | 269 | +5 | +1.9 | 44,800 | |
264 | 270 | 261 | 264 | 0 | 0.0 | 55,900 | |
259 | 276 | 256 | 264 | +5 | +1.9 | 289,100 | |
253 | 259 | 250 | 259 | +6 | +2.4 | 114,600 | |
259 | 284 | 253 | 253 | +2 | +0.8 | 798,100 | |
256 | 259 | 251 | 251 | -9 | -3.5 | 159,200 | |
267 | 310 | 254 | 260 | -5 | -1.9 | 1,240,600 | |
284 | 284 | 265 | 265 | -24 | -8.3 | 391,500 | |
286 | 322 | 283 | 289 | -9 | -3.0 | 802,500 | |
345 | 384 | 298 | 298 | -37 | -11.0 | 6,587,700 | |
251 | 335 | 251 | 335 | +80 | +31.4 | 2,885,400 |