38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 335 | 324 | 333 | 0 | 0.0 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 344 | 329 | 333 | -8 | -2.3 | 31,700 | |
346 | 363 | 336 | 341 | -5 | -1.4 | 178,900 | |
357 | 357 | 339 | 346 | -6 | -1.7 | 46,400 | |
344 | 352 | 344 | 352 | +11 | +3.2 | 36,000 | |
332 | 342 | 331 | 341 | +6 | +1.8 | 19,500 | |
336 | 345 | 331 | 335 | +5 | +1.5 | 134,900 | |
335 | 337 | 327 | 330 | -4 | -1.2 | 42,000 | |
335 | 335 | 331 | 334 | +2 | +0.6 | 15,900 | |
330 | 332 | 329 | 332 | +2 | +0.6 | 6,200 | |
335 | 335 | 330 | 330 | 0 | 0.0 | 11,800 | |
330 | 330 | 326 | 330 | 0 | 0.0 | 11,600 | |
328 | 331 | 325 | 330 | +1 | +0.3 | 18,500 | |
321 | 329 | 321 | 329 | +8 | +2.5 | 27,000 | |
319 | 323 | 318 | 321 | +2 | +0.6 | 18,500 | |
318 | 322 | 317 | 319 | 0 | 0.0 | 16,600 | |
319 | 324 | 318 | 319 | -2 | -0.6 | 36,700 | |
330 | 330 | 321 | 321 | -10 | -3.0 | 79,100 | |
330 | 336 | 327 | 331 | -4 | -1.2 | 38,400 | |
330 | 340 | 329 | 335 | +2 | +0.6 | 40,000 | |
331 | 334 | 328 | 333 | +6 | +1.8 | 21,900 | |
320 | 328 | 320 | 327 | +11 | +3.5 | 33,800 | |
331 | 335 | 310 | 316 | -15 | -4.5 | 93,900 | |
323 | 334 | 323 | 331 | +8 | +2.5 | 40,400 | |
331 | 333 | 323 | 323 | -8 | -2.4 | 46,800 | |
334 | 336 | 329 | 331 | -4 | -1.2 | 31,400 | |
336 | 337 | 330 | 335 | -4 | -1.2 | 41,800 | |
336 | 340 | 334 | 339 | +7 | +2.1 | 20,200 | |
340 | 340 | 331 | 332 | -15 | -4.3 | 58,300 | |
337 | 350 | 337 | 347 | +11 | +3.3 | 47,400 |