52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774.5 | 1,777.0 | 1,708.5 | 1,742.0 | -43.5 | -2.4 | 932,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.0 | 2,054.0 | 2,017.0 | 2,039.0 | +27.0 | +1.3 | 765,900 | |
2,070.5 | 2,072.0 | 1,993.0 | 2,012.0 | -36.0 | -1.8 | 760,100 | |
2,015.0 | 2,056.0 | 2,002.0 | 2,048.0 | +57.0 | +2.9 | 799,800 | |
1,965.0 | 2,024.0 | 1,962.0 | 1,991.0 | -8.0 | -0.4 | 1,048,300 | |
2,019.0 | 2,046.0 | 1,988.0 | 1,999.0 | -23.5 | -1.2 | 922,100 | |
2,078.0 | 2,097.0 | 2,017.5 | 2,022.5 | -40.0 | -1.9 | 688,800 | |
2,050.0 | 2,081.0 | 2,042.0 | 2,062.5 | +22.0 | +1.1 | 559,200 | |
2,062.0 | 2,062.0 | 2,020.0 | 2,040.5 | -22.0 | -1.1 | 642,800 | |
2,040.5 | 2,062.5 | 2,027.5 | 2,062.5 | -12.0 | -0.6 | 810,600 | |
2,160.0 | 2,160.0 | 2,074.5 | 2,074.5 | -93.0 | -4.3 | 748,000 | |
2,181.0 | 2,187.5 | 2,140.5 | 2,167.5 | +10.0 | +0.5 | 685,500 | |
2,130.0 | 2,193.0 | 2,125.0 | 2,157.5 | -10.0 | -0.5 | 711,200 | |
2,200.0 | 2,200.0 | 2,135.0 | 2,167.5 | -44.5 | -2.0 | 933,700 | |
2,196.0 | 2,238.0 | 2,191.0 | 2,212.0 | +8.5 | +0.4 | 762,900 | |
2,200.0 | 2,240.0 | 2,191.0 | 2,203.5 | -25.5 | -1.1 | 769,700 | |
2,235.0 | 2,245.5 | 2,156.5 | 2,229.0 | +25.5 | +1.2 | 1,369,900 | |
2,198.5 | 2,216.5 | 2,173.5 | 2,203.5 | -5.5 | -0.2 | 716,700 | |
2,250.0 | 2,255.5 | 2,194.0 | 2,209.0 | -69.0 | -3.0 | 836,300 | |
2,276.5 | 2,327.5 | 2,268.0 | 2,278.0 | +2.5 | +0.1 | 536,600 | |
2,296.0 | 2,331.0 | 2,250.5 | 2,275.5 | -25.0 | -1.1 | 674,100 | |
2,315.0 | 2,338.5 | 2,292.5 | 2,300.5 | -32.0 | -1.4 | 785,700 | |
2,407.0 | 2,408.0 | 2,301.5 | 2,332.5 | -93.5 | -3.9 | 1,182,700 | |
2,380.0 | 2,429.5 | 2,359.5 | 2,426.0 | +93.0 | +4.0 | 1,552,300 | |
2,288.0 | 2,354.0 | 2,283.0 | 2,333.0 | +32.5 | +1.4 | 751,500 | |
2,351.0 | 2,353.0 | 2,298.0 | 2,300.5 | -47.5 | -2.0 | 639,100 | |
2,370.0 | 2,370.0 | 2,329.0 | 2,348.0 | -23.0 | -1.0 | 642,300 | |
2,373.0 | 2,376.5 | 2,330.0 | 2,371.0 | +10.0 | +0.4 | 668,600 | |
2,384.5 | 2,418.0 | 2,322.5 | 2,361.0 | +13.0 | +0.6 | 1,130,400 | |
2,273.0 | 2,367.5 | 2,262.5 | 2,348.0 | +74.5 | +3.3 | 1,085,200 | |
2,238.5 | 2,297.5 | 2,231.0 | 2,273.5 | +43.0 | +1.9 | 557,100 |