38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 938 | 928 | 937 | +6 | +0.6 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 935 | 930 | 931 | -2 | -0.2 | 17,000 | |
934 | 936 | 932 | 933 | -1 | -0.1 | 17,100 | |
940 | 945 | 934 | 934 | -8 | -0.8 | 12,300 | |
934 | 942 | 933 | 942 | +8 | +0.9 | 17,100 | |
928 | 940 | 926 | 934 | +7 | +0.8 | 25,200 | |
935 | 935 | 924 | 927 | -6 | -0.6 | 32,300 | |
936 | 941 | 930 | 933 | -2 | -0.2 | 23,600 | |
945 | 946 | 933 | 935 | 0 | 0.0 | 22,600 | |
931 | 940 | 929 | 935 | +2 | +0.2 | 26,000 | |
951 | 957 | 933 | 933 | -3 | -0.3 | 39,200 | |
937 | 958 | 932 | 936 | -2 | -0.2 | 28,900 | |
942 | 945 | 938 | 938 | -4 | -0.4 | 6,900 | |
935 | 948 | 935 | 942 | +6 | +0.6 | 8,400 | |
942 | 942 | 927 | 936 | +3 | +0.3 | 19,600 | |
944 | 945 | 933 | 933 | -11 | -1.2 | 4,900 | |
931 | 946 | 931 | 944 | +15 | +1.6 | 13,500 | |
944 | 944 | 927 | 929 | -11 | -1.2 | 71,200 | |
940 | 945 | 938 | 940 | -3 | -0.3 | 15,200 | |
954 | 954 | 943 | 943 | -5 | -0.5 | 15,700 | |
944 | 953 | 942 | 948 | +12 | +1.3 | 15,400 | |
927 | 945 | 927 | 936 | +9 | +1.0 | 14,800 | |
940 | 940 | 922 | 927 | -13 | -1.4 | 24,400 | |
942 | 949 | 940 | 940 | 0 | 0.0 | 17,100 | |
966 | 966 | 940 | 940 | -25 | -2.6 | 30,800 | |
962 | 972 | 955 | 965 | +4 | +0.4 | 45,100 | |
968 | 970 | 955 | 961 | -10 | -1.0 | 44,000 | |
952 | 972 | 951 | 971 | +20 | +2.1 | 45,800 | |
942 | 955 | 941 | 951 | +6 | +0.6 | 28,100 | |
946 | 955 | 945 | 945 | +7 | +0.7 | 13,300 |