38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 679 | 672 | 677 | +3 | +0.4 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 958 | 870 | 877 | +43 | +5.2 | 1,158,500 | |
842 | 848 | 828 | 834 | -8 | -1.0 | 27,800 | |
845 | 848 | 840 | 842 | +4 | +0.5 | 27,600 | |
859 | 859 | 836 | 838 | -25 | -2.9 | 90,400 | |
866 | 867 | 858 | 863 | +2 | +0.2 | 15,800 | |
863 | 867 | 857 | 861 | -2 | -0.2 | 21,000 | |
875 | 876 | 856 | 863 | -13 | -1.5 | 66,800 | |
875 | 877 | 870 | 876 | +1 | +0.1 | 21,500 | |
879 | 879 | 869 | 875 | +1 | +0.1 | 30,800 | |
882 | 882 | 869 | 874 | -8 | -0.9 | 37,100 | |
877 | 885 | 873 | 882 | +3 | +0.3 | 22,800 | |
882 | 886 | 872 | 879 | +4 | +0.5 | 27,000 | |
898 | 898 | 849 | 875 | -28 | -3.1 | 115,000 | |
903 | 906 | 898 | 903 | -2 | -0.2 | 15,000 | |
910 | 910 | 901 | 905 | -5 | -0.5 | 15,500 | |
907 | 910 | 900 | 910 | +3 | +0.3 | 27,500 | |
910 | 916 | 905 | 907 | -6 | -0.7 | 41,400 | |
910 | 920 | 910 | 913 | +1 | +0.1 | 31,700 | |
914 | 918 | 905 | 912 | -6 | -0.7 | 51,100 | |
915 | 926 | 909 | 918 | -2 | -0.2 | 53,000 | |
907 | 920 | 902 | 920 | +7 | +0.8 | 84,000 | |
920 | 936 | 904 | 913 | -11 | -1.2 | 112,200 | |
900 | 947 | 895 | 924 | +28 | +3.1 | 183,700 | |
922 | 942 | 887 | 896 | -18 | -2.0 | 331,700 | |
897 | 914 | 897 | 914 | +25 | +2.8 | 54,500 | |
890 | 902 | 880 | 889 | +3 | +0.3 | 30,400 | |
889 | 894 | 884 | 886 | -4 | -0.4 | 20,100 | |
895 | 900 | 885 | 890 | -5 | -0.6 | 25,000 | |
882 | 897 | 880 | 895 | +13 | +1.5 | 31,100 | |
876 | 883 | 869 | 882 | +6 | +0.7 | 28,800 |