37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 709 | 670 | 690 | -17 | -2.4 | 83,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
707 | -1.5 | 713 | 63,800 | 11,500 | 229,700 | 19.97 | |
718 | -3.9 | 718 | 72,200 | 14,700 | 225,200 | 15.32 | |
747 | +0.9 | 750 | 112,500 | 14,100 | 226,700 | 16.08 | |
740 | +2.5 | 743 | 61,500 | 13,600 | 232,200 | 17.07 | |
722 | -1.4 | 717 | 99,900 | 16,400 | 234,600 | 14.30 | |
732 | -2.4 | 755 | 178,300 | 16,400 | 240,100 | 14.64 | |
750 | +2.3 | 756 | 198,500 | 20,800 | 262,400 | 12.62 | |
733 | -0.3 | 740 | 128,400 | 20,700 | 264,500 | 12.78 | |
735 | +2.5 | 719 | 183,700 | 25,300 | 275,500 | 10.89 | |
717 | -7.1 | 733 | 521,400 | 20,000 | 301,200 | 15.06 | |
772 | +18.4 | 717 | 1,418,500 | 31,300 | 298,900 | 9.55 | |
652 | +2.7 | 655 | 165,100 | 7,700 | 332,900 | 43.23 | |
635 | +0.3 | 625 | 136,800 | 9,100 | 345,900 | 38.01 | |
633 | -1.9 | 644 | 106,400 | 9,800 | 333,100 | 33.99 | |
645 | +1.3 | 641 | 64,100 | - | - | - | |
637 | +6.2 | 606 | 552,100 | 13,200 | 368,200 | 27.89 | |
600 | -12.9 | 618 | 667,300 | 7,000 | 439,600 | 62.80 | |
689 | -1.0 | 692 | 333,600 | 4,400 | 382,300 | 86.89 | |
696 | -3.3 | 693 | 218,900 | 4,300 | 403,400 | 93.81 | |
720 | -1.6 | 728 | 61,600 | 11,900 | 382,700 | 32.16 | |
732 | +1.8 | 735 | 126,900 | 12,400 | 387,700 | 31.27 | |
719 | +0.3 | 711 | 103,900 | 8,600 | 412,500 | 47.97 | |
717 | +2.0 | 712 | 167,600 | 12,000 | 430,600 | 35.88 | |
703 | -0.1 | 678 | 296,300 | 12,000 | 443,100 | 36.92 | |
704 | -12.2 | 713 | 1,260,300 | 21,100 | 440,400 | 20.87 | |
802 | +2.2 | 783 | 93,200 | 5,200 | 413,700 | 79.56 | |
785 | -0.8 | 796 | 80,200 | 3,200 | 413,600 | 129 | |
791 | -2.1 | 793 | 126,400 | 3,000 | 408,900 | 136 | |
808 | +1.4 | 809 | 84,800 | 7,100 | 402,500 | 56.69 |