3912 モバイルファクトリー 東証1 15:00
1,498円
前日比
-16 (-1.06%)
比較される銘柄: コロプラAimingアクセルM
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
27.4 7.17 1.10 66.42
年初来高値: 2,162 (17/02/27)
年初来安値: 1,186 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,492 1,530 1,483 1,498 -16 -1.1 99,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,530 1,539 1,509 1,514 -12 -0.8 53,900
17/08/16 1,496 1,535 1,496 1,526 +37 +2.5 72,300
17/08/15 1,459 1,496 1,455 1,489 +44 +3.0 67,400
17/08/14 1,446 1,470 1,432 1,445 -28 -1.9 92,300
17/08/10 1,522 1,529 1,466 1,473 -60 -3.9 122,900
17/08/09 1,555 1,555 1,496 1,533 -10 -0.6 94,300
17/08/08 1,508 1,554 1,508 1,543 +38 +2.5 97,300
17/08/07 1,510 1,520 1,494 1,505 +7 +0.5 54,800
17/08/04 1,463 1,505 1,450 1,498 +11 +0.7 92,100
17/08/03 1,539 1,542 1,479 1,487 -42 -2.7 102,100
17/08/02 1,503 1,556 1,503 1,529 +35 +2.3 96,400
17/08/01 1,548 1,558 1,486 1,494 -63 -4.0 209,100
17/07/31 1,562 1,584 1,541 1,557 -19 -1.2 234,400
17/07/28 1,594 1,594 1,551 1,576 -14 -0.9 467,100
17/07/27 1,606 1,610 1,581 1,590 -16 -1.0 150,100
17/07/26 1,590 1,615 1,586 1,606 +11 +0.7 113,700
17/07/25 1,621 1,625 1,588 1,595 -20 -1.2 156,300
17/07/24 1,610 1,633 1,569 1,615 -14 -0.9 316,400
17/07/21 1,806 1,889 1,601 1,629 -151 -8.5 1,587,800
17/07/20 1,799 1,804 1,754 1,780 -9 -0.5 231,700
17/07/19 1,731 1,789 1,723 1,789 +71 +4.1 250,400
17/07/18 1,711 1,737 1,685 1,718 +34 +2.0 240,600
17/07/14 1,662 1,685 1,650 1,684 +19 +1.1 78,500
17/07/13 1,703 1,709 1,658 1,665 -34 -2.0 132,800
17/07/12 1,700 1,710 1,630 1,699 +16 +1.0 216,800
17/07/11 1,653 1,693 1,629 1,683 +57 +3.5 163,900
17/07/10 1,599 1,626 1,570 1,626 +60 +3.8 96,300
17/07/07 1,572 1,582 1,559 1,566 -23 -1.4 65,000
17/07/06 1,614 1,615 1,562 1,589 +3 +0.2 79,500

日経平均