3912 モバイルファクトリー 東証1 15:00
1,365円
前日比
-107 (-7.27%)
比較される銘柄: コロプラアクセルMAiming
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.0 6.20 1.21 34.94
決算New!  2017/10/20 発表
年初来高値: 2,162 (17/02/27)
年初来安値: 1,186 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,480 1,509 1,334 1,365 -107 -7.3 722,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,473 1,479 1,423 1,472 0 0.0 108,500
17/10/18 1,505 1,505 1,457 1,472 -16 -1.1 95,000
17/10/17 1,477 1,505 1,469 1,488 +23 +1.6 138,000
17/10/16 1,470 1,475 1,451 1,465 -5 -0.3 71,600
17/10/13 1,465 1,470 1,437 1,470 +15 +1.0 94,300
17/10/12 1,425 1,457 1,424 1,455 +28 +2.0 91,300
17/10/11 1,428 1,435 1,412 1,427 -1 -0.1 69,000
17/10/10 1,438 1,442 1,418 1,428 +7 +0.5 40,200
17/10/06 1,420 1,428 1,406 1,421 +2 +0.1 65,200
17/10/05 1,438 1,454 1,413 1,419 -29 -2.0 97,400
17/10/04 1,451 1,454 1,427 1,448 -12 -0.8 66,700
17/10/03 1,473 1,479 1,439 1,460 -14 -0.9 79,500
17/10/02 1,479 1,489 1,465 1,474 -6 -0.4 58,400
17/09/29 1,495 1,495 1,458 1,480 -14 -0.9 87,700
17/09/28 1,440 1,510 1,440 1,494 +59 +4.1 223,300
17/09/27 1,459 1,462 1,412 1,435 +3 +0.2 76,500
17/09/26 1,395 1,492 1,392 1,432 +35 +2.5 186,400
17/09/25 1,396 1,425 1,389 1,397 -10 -0.7 50,300
17/09/22 1,420 1,433 1,395 1,407 -21 -1.5 63,700
17/09/21 1,412 1,458 1,404 1,428 +20 +1.4 105,300
17/09/20 1,422 1,425 1,402 1,408 -13 -0.9 37,700
17/09/19 1,421 1,433 1,404 1,421 +29 +2.1 56,300
17/09/15 1,371 1,418 1,363 1,392 +21 +1.5 65,000
17/09/14 1,413 1,429 1,370 1,371 -49 -3.5 91,700
17/09/13 1,471 1,473 1,420 1,420 +2 +0.1 100,300
17/09/12 1,351 1,434 1,351 1,418 +84 +6.3 140,100
17/09/11 1,311 1,344 1,306 1,334 +44 +3.4 68,800
17/09/08 1,295 1,324 1,286 1,290 -18 -1.4 101,300
17/09/07 1,328 1,341 1,307 1,308 -6 -0.5 86,100

日経平均