|
|
|
|
||||||||||||||||||||
- トップ
- ＞モバイルファクトリー(3912)
- ＞時系列
|
||||||||||
|
||||||||||
| 業績： － |
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| －倍 | 8.03倍 | －％ | 3.36倍 |
| 年初来高値： | 2,047 | (18/08/15) |
| 年初来安値： | 1,124 | (18/02/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/26 | 1,615 | 1,687 | 1,612 | 1,683 | +68 | +4.2 | 174,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 1,585 | 1,618 | 1,557 | 1,615 | +35 | +2.2 | 94,300 |
| 18/09/21 | 1,581 | 1,620 | 1,564 | 1,580 | +22 | +1.4 | 141,600 |
| 18/09/20 | 1,610 | 1,617 | 1,545 | 1,558 | -29 | -1.8 | 119,000 |
| 18/09/19 | 1,569 | 1,590 | 1,554 | 1,587 | +44 | +2.9 | 103,300 |
| 18/09/18 | 1,575 | 1,579 | 1,519 | 1,543 | -17 | -1.1 | 115,200 |
| 18/09/14 | 1,510 | 1,565 | 1,494 | 1,560 | +72 | +4.8 | 130,100 |
| 18/09/13 | 1,539 | 1,553 | 1,486 | 1,488 | -45 | -2.9 | 156,300 |
| 18/09/12 | 1,572 | 1,591 | 1,523 | 1,533 | -37 | -2.4 | 98,000 |
| 18/09/11 | 1,615 | 1,621 | 1,561 | 1,570 | -42 | -2.6 | 112,800 |
| 18/09/10 | 1,639 | 1,646 | 1,606 | 1,612 | -12 | -0.7 | 96,500 |
| 18/09/07 | 1,599 | 1,628 | 1,570 | 1,624 | +8 | +0.5 | 87,800 |
| 18/09/06 | 1,636 | 1,637 | 1,578 | 1,616 | -33 | -2.0 | 171,100 |
| 18/09/05 | 1,695 | 1,700 | 1,647 | 1,649 | -41 | -2.4 | 97,700 |
| 18/09/04 | 1,635 | 1,697 | 1,635 | 1,690 | +50 | +3.0 | 105,500 |
| 18/09/03 | 1,681 | 1,681 | 1,634 | 1,640 | -40 | -2.4 | 100,500 |
| 18/08/31 | 1,693 | 1,709 | 1,676 | 1,680 | -36 | -2.1 | 115,700 |
| 18/08/30 | 1,703 | 1,733 | 1,691 | 1,716 | +16 | +0.9 | 108,600 |
| 18/08/29 | 1,710 | 1,750 | 1,700 | 1,700 | -27 | -1.6 | 164,700 |
| 18/08/28 | 1,787 | 1,796 | 1,718 | 1,727 | -52 | -2.9 | 125,100 |
| 18/08/27 | 1,800 | 1,802 | 1,752 | 1,779 | -1 | -0.1 | 111,900 |
| 18/08/24 | 1,788 | 1,794 | 1,735 | 1,780 | -22 | -1.2 | 178,600 |
| 18/08/23 | 1,729 | 1,816 | 1,691 | 1,802 | +87 | +5.1 | 263,600 |
| 18/08/22 | 1,700 | 1,717 | 1,670 | 1,715 | +5 | +0.3 | 196,600 |
| 18/08/21 | 1,732 | 1,789 | 1,704 | 1,710 | -34 | -1.9 | 373,200 |
| 18/08/20 | 1,832 | 1,845 | 1,725 | 1,744 | -116 | -6.2 | 385,900 |
| 18/08/17 | 1,915 | 1,941 | 1,855 | 1,860 | -47 | -2.5 | 169,800 |
| 18/08/16 | 1,957 | 1,967 | 1,893 | 1,907 | -75 | -3.8 | 306,500 |
| 18/08/15 | 2,015 | 2,047 | 1,962 | 1,982 | -23 | -1.1 | 243,400 |
| 18/08/14 | 1,930 | 2,013 | 1,923 | 2,005 | +143 | +7.7 | 506,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
