|
|
|
|
||||||||||||||||||||
- トップ
- モバファク(3912)
- 時系列
モバイルファクトリー(3912) 日足四本値
|
||||||||||
|
||||||||||
| 業績： － |
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| －倍 | 6.04倍 | －％ | 7.32倍 |
| 年初来高値： | 2,047 | (18/08/15) |
| 年初来安値： | 1,124 | (18/02/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,318 | 1,380 | 1,317 | 1,361 | +20 | +1.5 | 82,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 1,412 | 1,424 | 1,337 | 1,341 | -67 | -4.8 | 153,400 |
| 18/11/13 | 1,401 | 1,421 | 1,340 | 1,408 | -35 | -2.4 | 181,400 |
| 18/11/12 | 1,451 | 1,452 | 1,395 | 1,443 | -5 | -0.3 | 178,400 |
| 18/11/09 | 1,439 | 1,464 | 1,420 | 1,448 | +38 | +2.7 | 160,500 |
| 18/11/08 | 1,429 | 1,443 | 1,409 | 1,410 | +11 | +0.8 | 96,700 |
| 18/11/07 | 1,400 | 1,433 | 1,385 | 1,399 | +16 | +1.2 | 147,200 |
| 18/11/06 | 1,381 | 1,398 | 1,353 | 1,383 | +2 | +0.1 | 114,500 |
| 18/11/05 | 1,367 | 1,395 | 1,355 | 1,381 | +12 | +0.9 | 85,900 |
| 18/11/02 | 1,358 | 1,386 | 1,343 | 1,369 | +9 | +0.7 | 136,500 |
| 18/11/01 | 1,368 | 1,401 | 1,357 | 1,360 | -34 | -2.4 | 98,900 |
| 18/10/31 | 1,353 | 1,399 | 1,352 | 1,394 | +49 | +3.6 | 124,600 |
| 18/10/30 | 1,262 | 1,345 | 1,262 | 1,345 | +53 | +4.1 | 153,400 |
| 18/10/29 | 1,330 | 1,359 | 1,266 | 1,292 | -44 | -3.3 | 188,200 |
| 18/10/26 | 1,402 | 1,414 | 1,315 | 1,336 | -29 | -2.1 | 201,500 |
| 18/10/25 | 1,407 | 1,420 | 1,363 | 1,365 | -111 | -7.5 | 285,700 |
| 18/10/24 | 1,538 | 1,538 | 1,471 | 1,476 | -36 | -2.4 | 210,500 |
| 18/10/23 | 1,577 | 1,577 | 1,491 | 1,512 | -65 | -4.1 | 393,200 |
| 18/10/22 | 1,626 | 1,648 | 1,551 | 1,577 | -80 | -4.8 | 431,500 |
| 18/10/19 | 1,781 | 1,845 | 1,638 | 1,657 | -153 | -8.5 | 840,200 |
| 18/10/18 | 1,773 | 1,818 | 1,758 | 1,810 | +36 | +2.0 | 203,600 |
| 18/10/17 | 1,782 | 1,796 | 1,754 | 1,774 | +32 | +1.8 | 175,900 |
| 18/10/16 | 1,761 | 1,811 | 1,714 | 1,742 | -18 | -1.0 | 179,000 |
| 18/10/15 | 1,770 | 1,795 | 1,739 | 1,760 | -20 | -1.1 | 135,600 |
| 18/10/12 | 1,662 | 1,800 | 1,651 | 1,780 | +109 | +6.5 | 219,600 |
| 18/10/11 | 1,631 | 1,700 | 1,611 | 1,671 | -76 | -4.4 | 266,300 |
| 18/10/10 | 1,738 | 1,787 | 1,720 | 1,747 | +41 | +2.4 | 172,100 |
| 18/10/09 | 1,804 | 1,824 | 1,698 | 1,706 | -121 | -6.6 | 306,400 |
| 18/10/05 | 1,835 | 1,874 | 1,815 | 1,827 | -41 | -2.2 | 247,100 |
| 18/10/04 | 1,828 | 1,918 | 1,806 | 1,868 | +66 | +3.7 | 551,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
