3912 モバイルファクトリー 東証1 15:00
3,645円
前日比
-25 (-0.68%)
比較される銘柄: コロプラAimingイグニス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
33.3 9.22 0.91 3,124
年初来高値: 4,325 (17/02/27)
年初来安値: 2,373 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,685 3,685 3,570 3,645 -25 -0.7 82,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 3,640 3,730 3,610 3,670 +30 +0.8 73,100
17/06/21 3,700 3,765 3,635 3,640 -10 -0.3 93,400
17/06/20 3,695 3,695 3,615 3,650 +20 +0.6 38,900
17/06/19 3,535 3,645 3,505 3,630 +50 +1.4 74,100
17/06/16 3,645 3,670 3,530 3,580 -85 -2.3 111,900
17/06/15 3,685 3,755 3,600 3,665 -20 -0.5 66,500
17/06/14 3,775 3,815 3,670 3,685 -70 -1.9 69,700
17/06/13 3,730 3,835 3,655 3,755 +15 +0.4 112,100
17/06/12 3,900 3,900 3,725 3,740 -150 -3.9 191,300
17/06/09 3,645 3,895 3,635 3,890 +280 +7.8 292,800
17/06/08 3,725 3,750 3,610 3,610 -90 -2.4 127,600
17/06/07 3,510 3,725 3,510 3,700 +125 +3.5 151,700
17/06/06 3,710 3,735 3,485 3,575 -135 -3.6 168,100
17/06/05 3,600 3,750 3,600 3,710 +85 +2.3 194,500
17/06/02 3,640 3,740 3,560 3,625 -5 -0.1 265,500
17/06/01 3,590 3,670 3,530 3,630 -15 -0.4 156,200
17/05/31 3,600 3,645 3,510 3,645 +45 +1.2 218,500
17/05/30 3,630 3,810 3,500 3,600 +180 +5.3 1,270,200
17/05/29 3,420 3,420 3,420 3,420 +500 +17.1 32,000
17/05/26 2,811 3,015 2,804 2,920 +117 +4.2 214,600
17/05/25 2,850 2,863 2,803 2,803 -51 -1.8 93,600
17/05/24 2,870 2,881 2,842 2,854 -8 -0.3 61,900
17/05/23 2,861 2,890 2,835 2,862 -2 -0.1 69,300
17/05/22 2,843 2,915 2,832 2,864 +30 +1.1 92,800
17/05/19 2,851 2,930 2,832 2,834 +4 +0.1 102,700
17/05/18 2,826 2,880 2,802 2,830 -96 -3.3 125,800
17/05/17 2,850 2,944 2,831 2,926 +86 +3.0 186,400
17/05/16 2,820 2,890 2,811 2,840 +32 +1.1 72,500
17/05/15 2,845 2,863 2,774 2,808 -19 -0.7 68,100

日経平均