3912 モバイルファクトリー 東証1 15:00
1,352円
前日比
-7 (-0.52%)
比較される銘柄: コロプラアクセルMAiming
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.7 6.15 1.22 27.64
年初来高値: 2,162 (17/02/27)
年初来安値: 1,186 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,355 1,368 1,345 1,352 -7 -0.5 45,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,394 1,395 1,359 1,359 -14 -1.0 59,600
17/12/13 1,384 1,404 1,362 1,373 -8 -0.6 60,200
17/12/12 1,354 1,403 1,351 1,381 +25 +1.8 125,400
17/12/11 1,333 1,372 1,330 1,356 +23 +1.7 66,200
17/12/08 1,340 1,349 1,329 1,333 -5 -0.4 41,900
17/12/07 1,346 1,356 1,320 1,338 +22 +1.7 54,500
17/12/06 1,326 1,334 1,307 1,316 -17 -1.3 79,700
17/12/05 1,356 1,366 1,322 1,333 -36 -2.6 102,200
17/12/04 1,380 1,385 1,362 1,369 -11 -0.8 38,600
17/12/01 1,372 1,387 1,362 1,380 -3 -0.2 46,500
17/11/30 1,342 1,385 1,330 1,383 +26 +1.9 81,600
17/11/29 1,375 1,379 1,355 1,357 -22 -1.6 72,200
17/11/28 1,397 1,405 1,376 1,379 -12 -0.9 45,900
17/11/27 1,381 1,410 1,371 1,391 +15 +1.1 114,300
17/11/24 1,375 1,388 1,365 1,376 0 0.0 57,100
17/11/22 1,359 1,379 1,359 1,376 +19 +1.4 67,900
17/11/21 1,364 1,373 1,350 1,357 -7 -0.5 62,000
17/11/20 1,339 1,367 1,335 1,364 +25 +1.9 43,600
17/11/17 1,319 1,354 1,316 1,339 +27 +2.1 71,700
17/11/16 1,300 1,329 1,300 1,312 +14 +1.1 64,200
17/11/15 1,337 1,341 1,281 1,298 -43 -3.2 132,000
17/11/14 1,373 1,375 1,341 1,341 -32 -2.3 79,100
17/11/13 1,392 1,392 1,368 1,373 -2 -0.1 35,100
17/11/10 1,361 1,389 1,359 1,375 +4 +0.3 60,900
17/11/09 1,386 1,403 1,353 1,371 -7 -0.5 123,400
17/11/08 1,365 1,391 1,351 1,378 +8 +0.6 104,300
17/11/07 1,360 1,377 1,350 1,370 +22 +1.6 91,600
17/11/06 1,352 1,361 1,348 1,348 -6 -0.4 44,300
17/11/02 1,360 1,372 1,352 1,354 -14 -1.0 49,700

日経平均