![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,635.21 | +89.03 | 103.66 | -0.14 | 30,937.04 | -22.96 | 3,569.42 | -54.80 |
0.31% | -0.13% | -0.07% | -1.51% |
昨年来高値 | 1,905 | 昨年来安値 | 896 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,174 | 1,060 | 1,090 | -1 | -0.1 | 479,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,120 | 1,091 | 1,091 | -21 | -1.9 | 80,200 | |
1,102 | 1,122 | 1,101 | 1,112 | +10 | +0.9 | 73,100 | |
1,090 | 1,104 | 1,080 | 1,102 | +10 | +0.9 | 108,700 | |
1,111 | 1,124 | 1,091 | 1,092 | -19 | -1.7 | 112,400 | |
1,096 | 1,114 | 1,080 | 1,111 | +16 | +1.5 | 81,500 | |
1,081 | 1,110 | 1,081 | 1,095 | +17 | +1.6 | 86,100 | |
1,070 | 1,091 | 1,069 | 1,078 | -3 | -0.3 | 88,800 | |
1,048 | 1,083 | 1,036 | 1,081 | +29 | +2.8 | 115,200 | |
1,065 | 1,071 | 1,049 | 1,052 | -13 | -1.2 | 98,300 | |
1,035 | 1,084 | 1,035 | 1,065 | +33 | +3.2 | 137,400 | |
973 | 1,036 | 972 | 1,032 | +59 | +6.1 | 136,400 | |
956 | 975 | 956 | 973 | +16 | +1.7 | 44,200 | |
973 | 977 | 957 | 957 | -16 | -1.6 | 47,300 | |
943 | 973 | 943 | 973 | +18 | +1.9 | 42,900 | |
932 | 956 | 931 | 955 | +8 | +0.8 | 34,000 | |
952 | 960 | 923 | 947 | -9 | -0.9 | 49,700 | |
940 | 960 | 937 | 956 | +9 | +1.0 | 31,900 | |
920 | 950 | 920 | 947 | +26 | +2.8 | 49,900 | |
931 | 937 | 910 | 921 | -10 | -1.1 | 94,400 | |
937 | 956 | 926 | 931 | -6 | -0.6 | 91,600 | |
925 | 940 | 915 | 937 | +2 | +0.2 | 63,200 | |
931 | 947 | 918 | 935 | +19 | +2.1 | 121,900 | |
995 | 997 | 902 | 916 | -86 | -8.6 | 326,200 | |
1,011 | 1,012 | 991 | 1,002 | 0 | 0.0 | 81,100 | |
1,018 | 1,024 | 997 | 1,002 | -17 | -1.7 | 41,100 | |
997 | 1,019 | 997 | 1,019 | +22 | +2.2 | 56,500 | |
993 | 1,014 | 990 | 997 | +9 | +0.9 | 89,700 | |
1,007 | 1,013 | 986 | 988 | -12 | -1.2 | 82,200 | |
1,007 | 1,020 | 1,000 | 1,000 | -22 | -2.2 | 71,100 |