3912 モバイルファクトリー 東証1 15:00
1,695円
前日比
-41 (-2.36%)
比較される銘柄: gumiアクセルMコロプラ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
7.81 3.01
年初来高値: 1,815 (18/06/04)
年初来安値: 1,124 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,711 1,736 1,671 1,695 -41 -2.4 149,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,760 1,774 1,722 1,736 +9 +0.5 164,200
18/06/20 1,635 1,736 1,632 1,727 +80 +4.9 155,500
18/06/19 1,716 1,740 1,645 1,647 -96 -5.5 218,800
18/06/18 1,750 1,760 1,691 1,743 -5 -0.3 129,000
18/06/15 1,745 1,785 1,745 1,748 -3 -0.2 93,800
18/06/14 1,750 1,767 1,710 1,751 -25 -1.4 140,100
18/06/13 1,785 1,790 1,744 1,776 +3 +0.2 113,000
18/06/12 1,742 1,784 1,735 1,773 +42 +2.4 183,300
18/06/11 1,693 1,749 1,680 1,731 +27 +1.6 152,700
18/06/08 1,711 1,741 1,696 1,704 -8 -0.5 144,700
18/06/07 1,660 1,720 1,655 1,712 +71 +4.3 169,900
18/06/06 1,667 1,683 1,610 1,641 -31 -1.9 239,000
18/06/05 1,764 1,773 1,661 1,672 -91 -5.2 296,600
18/06/04 1,760 1,815 1,705 1,763 +35 +2.0 621,400
18/06/01 1,606 1,761 1,597 1,728 +128 +8.0 716,400
18/05/31 1,635 1,640 1,579 1,600 -11 -0.7 136,200
18/05/30 1,548 1,637 1,533 1,611 +13 +0.8 218,100
18/05/29 1,640 1,648 1,573 1,598 -52 -3.2 228,600
18/05/28 1,652 1,710 1,619 1,650 +48 +3.0 545,600
18/05/25 1,565 1,626 1,543 1,602 +12 +0.8 218,600
18/05/24 1,619 1,633 1,571 1,590 -37 -2.3 348,400
18/05/23 1,560 1,645 1,559 1,627 +112 +7.4 594,400
18/05/22 1,520 1,543 1,506 1,515 +1 +0.1 136,800
18/05/21 1,453 1,525 1,448 1,514 +64 +4.4 189,700
18/05/18 1,470 1,470 1,419 1,450 -9 -0.6 90,600
18/05/17 1,407 1,474 1,407 1,459 +46 +3.3 171,200
18/05/16 1,411 1,423 1,394 1,413 -13 -0.9 53,600
18/05/15 1,436 1,438 1,394 1,426 +10 +0.7 106,900
18/05/14 1,401 1,434 1,370 1,416 +9 +0.6 108,100

日経平均