38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 679 | 668 | 673 | +5 | +0.7 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 797 | 789 | 793 | -3 | -0.4 | 15,700 | |
803 | 804 | 795 | 796 | -7 | -0.9 | 23,300 | |
802 | 803 | 790 | 803 | -3 | -0.4 | 46,700 | |
808 | 811 | 806 | 806 | -2 | -0.2 | 26,000 | |
809 | 813 | 806 | 808 | -1 | -0.1 | 14,200 | |
815 | 818 | 809 | 809 | -9 | -1.1 | 16,800 | |
814 | 823 | 814 | 818 | +4 | +0.5 | 24,700 | |
825 | 827 | 811 | 814 | -6 | -0.7 | 21,500 | |
821 | 825 | 819 | 820 | -5 | -0.6 | 17,100 | |
826 | 830 | 820 | 825 | -1 | -0.1 | 28,300 | |
831 | 831 | 826 | 826 | +1 | +0.1 | 13,800 | |
821 | 831 | 820 | 825 | +3 | +0.4 | 19,800 | |
833 | 836 | 820 | 822 | -15 | -1.8 | 31,900 | |
832 | 838 | 830 | 837 | 0 | 0.0 | 34,500 | |
840 | 840 | 832 | 837 | +2 | +0.2 | 15,200 | |
834 | 840 | 832 | 835 | -2 | -0.2 | 25,600 | |
816 | 840 | 815 | 837 | +28 | +3.5 | 99,800 | |
810 | 816 | 809 | 809 | 0 | 0.0 | 25,500 | |
798 | 810 | 794 | 809 | +2 | +0.2 | 18,900 | |
816 | 818 | 807 | 807 | -5 | -0.6 | 30,700 | |
799 | 816 | 799 | 812 | +9 | +1.1 | 38,500 | |
800 | 805 | 794 | 803 | +4 | +0.5 | 28,200 | |
775 | 804 | 775 | 799 | +25 | +3.2 | 56,200 | |
777 | 787 | 774 | 774 | -11 | -1.4 | 37,100 | |
783 | 785 | 768 | 785 | -1 | -0.1 | 54,700 | |
798 | 798 | 782 | 786 | -15 | -1.9 | 62,400 | |
815 | 815 | 796 | 801 | -9 | -1.1 | 57,400 | |
801 | 817 | 801 | 810 | +5 | +0.6 | 33,800 | |
813 | 813 | 802 | 805 | -16 | -1.9 | 43,600 | |
816 | 823 | 813 | 821 | +4 | +0.5 | 16,000 |