38,835.10 | +599.03 | 154.62 | +0.51 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.33% | 0.08% | 0.22% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 679 | 668 | 673 | +5 | +0.7 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 873 | 857 | 857 | -20 | -2.3 | 56,800 | |
898 | 904 | 871 | 877 | -19 | -2.1 | 67,200 | |
910 | 910 | 896 | 896 | -14 | -1.5 | 36,200 | |
910 | 919 | 907 | 910 | +1 | +0.1 | 78,200 | |
901 | 913 | 893 | 909 | +5 | +0.6 | 59,300 | |
906 | 910 | 900 | 904 | -2 | -0.2 | 27,200 | |
904 | 909 | 902 | 906 | +5 | +0.6 | 28,300 | |
901 | 910 | 901 | 901 | -6 | -0.7 | 19,500 | |
912 | 913 | 902 | 907 | -8 | -0.9 | 35,500 | |
910 | 919 | 907 | 915 | +6 | +0.7 | 46,800 | |
901 | 916 | 900 | 909 | +7 | +0.8 | 50,400 | |
905 | 911 | 897 | 902 | +11 | +1.2 | 28,500 | |
895 | 903 | 886 | 891 | -13 | -1.4 | 52,100 | |
905 | 918 | 900 | 904 | -4 | -0.4 | 49,500 | |
905 | 919 | 904 | 908 | +2 | +0.2 | 52,400 | |
899 | 914 | 891 | 906 | +13 | +1.5 | 81,600 | |
876 | 897 | 871 | 893 | +9 | +1.0 | 62,800 | |
870 | 905 | 861 | 884 | +7 | +0.8 | 158,700 | |
948 | 958 | 870 | 877 | +43 | +5.2 | 1,158,500 | |
842 | 848 | 828 | 834 | -8 | -1.0 | 27,800 | |
845 | 848 | 840 | 842 | +4 | +0.5 | 27,600 | |
859 | 859 | 836 | 838 | -25 | -2.9 | 90,400 | |
866 | 867 | 858 | 863 | +2 | +0.2 | 15,800 | |
863 | 867 | 857 | 861 | -2 | -0.2 | 21,000 | |
875 | 876 | 856 | 863 | -13 | -1.5 | 66,800 | |
875 | 877 | 870 | 876 | +1 | +0.1 | 21,500 | |
879 | 879 | 869 | 875 | +1 | +0.1 | 30,800 | |
882 | 882 | 869 | 874 | -8 | -0.9 | 37,100 | |
877 | 885 | 873 | 882 | +3 | +0.3 | 22,800 | |
882 | 886 | 872 | 879 | +4 | +0.5 | 27,000 |