37,604.86 | -855.22 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.22% | 0.47% | -0.11% | 0.76% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 703 | 697 | 698 | -2 | -0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 920 | 910 | 913 | +1 | +0.1 | 31,700 | |
914 | 918 | 905 | 912 | -6 | -0.7 | 51,100 | |
915 | 926 | 909 | 918 | -2 | -0.2 | 53,000 | |
907 | 920 | 902 | 920 | +7 | +0.8 | 84,000 | |
920 | 936 | 904 | 913 | -11 | -1.2 | 112,200 | |
900 | 947 | 895 | 924 | +28 | +3.1 | 183,700 | |
922 | 942 | 887 | 896 | -18 | -2.0 | 331,700 | |
897 | 914 | 897 | 914 | +25 | +2.8 | 54,500 | |
890 | 902 | 880 | 889 | +3 | +0.3 | 30,400 | |
889 | 894 | 884 | 886 | -4 | -0.4 | 20,100 | |
895 | 900 | 885 | 890 | -5 | -0.6 | 25,000 | |
882 | 897 | 880 | 895 | +13 | +1.5 | 31,100 | |
876 | 883 | 869 | 882 | +6 | +0.7 | 28,800 | |
878 | 878 | 869 | 876 | +8 | +0.9 | 20,700 | |
873 | 877 | 866 | 868 | -11 | -1.3 | 38,700 | |
882 | 889 | 875 | 879 | -3 | -0.3 | 23,600 | |
886 | 886 | 879 | 882 | +2 | +0.2 | 18,700 | |
879 | 889 | 874 | 880 | +3 | +0.3 | 28,100 | |
875 | 877 | 869 | 877 | +4 | +0.5 | 25,800 | |
878 | 878 | 870 | 873 | -6 | -0.7 | 20,400 | |
893 | 893 | 875 | 879 | -14 | -1.6 | 28,500 | |
891 | 894 | 888 | 893 | -2 | -0.2 | 23,000 | |
892 | 905 | 892 | 895 | +3 | +0.3 | 23,300 | |
894 | 898 | 884 | 892 | -4 | -0.4 | 21,800 | |
891 | 899 | 886 | 896 | +6 | +0.7 | 24,200 | |
874 | 891 | 870 | 890 | +15 | +1.7 | 25,300 | |
871 | 878 | 871 | 875 | -9 | -1.0 | 39,900 | |
875 | 895 | 873 | 884 | +2 | +0.2 | 54,100 | |
889 | 892 | 877 | 882 | 0 | 0.0 | 34,800 | |
880 | 885 | 869 | 882 | +2 | +0.2 | 11,600 |