37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 720 | 665 | 665 | -32 | -4.6 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 885 | 869 | 882 | +2 | +0.2 | 11,600 | |
874 | 886 | 874 | 880 | +7 | +0.8 | 12,900 | |
895 | 895 | 873 | 873 | -22 | -2.5 | 27,500 | |
873 | 895 | 873 | 895 | +22 | +2.5 | 18,300 | |
879 | 879 | 860 | 873 | -14 | -1.6 | 55,700 | |
891 | 898 | 887 | 887 | -3 | -0.3 | 22,400 | |
890 | 897 | 882 | 890 | -11 | -1.2 | 31,900 | |
898 | 903 | 888 | 901 | -12 | -1.3 | 51,500 | |
930 | 931 | 913 | 913 | -22 | -2.4 | 57,400 | |
932 | 940 | 922 | 935 | +3 | +0.3 | 35,800 | |
929 | 935 | 920 | 932 | +3 | +0.3 | 14,600 | |
918 | 931 | 918 | 929 | +4 | +0.4 | 14,800 | |
910 | 930 | 910 | 925 | +14 | +1.5 | 30,000 | |
914 | 920 | 909 | 911 | -1 | -0.1 | 20,800 | |
903 | 912 | 901 | 912 | +9 | +1.0 | 26,000 | |
894 | 907 | 888 | 903 | +9 | +1.0 | 37,700 | |
884 | 898 | 884 | 894 | +6 | +0.7 | 26,700 | |
895 | 896 | 888 | 888 | -7 | -0.8 | 20,900 | |
893 | 898 | 893 | 895 | -6 | -0.7 | 9,100 | |
893 | 903 | 886 | 901 | +7 | +0.8 | 25,800 | |
913 | 913 | 893 | 894 | -19 | -2.1 | 28,900 | |
894 | 913 | 890 | 913 | +19 | +2.1 | 33,000 | |
898 | 900 | 888 | 894 | -13 | -1.4 | 34,700 | |
898 | 912 | 896 | 907 | +4 | +0.4 | 30,800 | |
913 | 913 | 892 | 903 | -10 | -1.1 | 51,200 | |
921 | 925 | 913 | 913 | +1 | +0.1 | 14,000 | |
930 | 930 | 906 | 912 | -24 | -2.6 | 43,400 | |
964 | 964 | 928 | 936 | -19 | -2.0 | 40,900 | |
943 | 968 | 943 | 955 | 0 | 0.0 | 46,700 | |
957 | 957 | 946 | 955 | - | - | 29,800 |