37,639.09 | -820.99 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.47% | -0.11% | 0.76% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 703 | 697 | 698 | -2 | -0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 730 | 717 | 719 | -11 | -1.5 | 5,700 | |
712 | 732 | 704 | 730 | +13 | +1.8 | 25,500 | |
720 | 722 | 708 | 717 | -15 | -2.0 | 34,300 | |
742 | 747 | 728 | 732 | -11 | -1.5 | 32,800 | |
767 | 769 | 740 | 743 | -25 | -3.3 | 54,100 | |
762 | 777 | 759 | 768 | +4 | +0.5 | 38,100 | |
760 | 770 | 755 | 764 | +3 | +0.4 | 21,900 | |
756 | 764 | 748 | 761 | +11 | +1.5 | 31,400 | |
759 | 762 | 750 | 750 | -9 | -1.2 | 21,500 | |
765 | 766 | 757 | 759 | -7 | -0.9 | 16,300 | |
760 | 773 | 753 | 766 | -1 | -0.1 | 38,700 | |
749 | 768 | 741 | 767 | +33 | +4.5 | 79,100 | |
733 | 749 | 733 | 734 | +1 | +0.1 | 42,900 | |
733 | 740 | 727 | 733 | 0 | 0.0 | 38,000 | |
745 | 745 | 733 | 733 | -14 | -1.9 | 16,600 | |
743 | 753 | 739 | 747 | +2 | +0.3 | 32,200 | |
730 | 745 | 729 | 745 | +10 | +1.4 | 41,600 | |
715 | 736 | 711 | 735 | +26 | +3.7 | 58,300 | |
723 | 723 | 709 | 709 | -14 | -1.9 | 31,300 | |
709 | 724 | 704 | 723 | +12 | +1.7 | 45,500 | |
718 | 725 | 707 | 711 | -6 | -0.8 | 48,600 | |
716 | 732 | 713 | 717 | -2 | -0.3 | 112,900 | |
723 | 730 | 719 | 719 | -7 | -1.0 | 43,300 | |
714 | 731 | 712 | 726 | +8 | +1.1 | 88,900 | |
741 | 743 | 718 | 718 | -23 | -3.1 | 128,900 | |
772 | 778 | 736 | 741 | -31 | -4.0 | 147,400 | |
749 | 772 | 749 | 772 | +20 | +2.7 | 89,000 | |
746 | 762 | 727 | 752 | 0 | 0.0 | 152,300 | |
699 | 754 | 699 | 752 | +49 | +7.0 | 376,300 | |
684 | 723 | 670 | 703 | +28 | +4.1 | 736,400 |