38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 678 | 674 | 674 | -2 | -0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 808 | 795 | 796 | -3 | -0.4 | 28,500 | |
797 | 801 | 791 | 799 | +8 | +1.0 | 23,100 | |
790 | 796 | 790 | 791 | +1 | +0.1 | 8,600 | |
785 | 792 | 784 | 790 | +6 | +0.8 | 17,200 | |
794 | 794 | 781 | 784 | -15 | -1.9 | 45,800 | |
800 | 801 | 792 | 799 | 0 | 0.0 | 31,200 | |
810 | 816 | 798 | 799 | -9 | -1.1 | 23,600 | |
811 | 818 | 807 | 808 | -2 | -0.2 | 10,200 | |
815 | 815 | 805 | 810 | -7 | -0.9 | 18,700 | |
804 | 817 | 803 | 817 | +9 | +1.1 | 11,800 | |
817 | 817 | 806 | 808 | -8 | -1.0 | 9,600 | |
800 | 817 | 800 | 816 | +19 | +2.4 | 34,500 | |
788 | 804 | 788 | 797 | +4 | +0.5 | 32,700 | |
796 | 797 | 789 | 793 | -3 | -0.4 | 15,700 | |
803 | 804 | 795 | 796 | -7 | -0.9 | 23,300 | |
802 | 803 | 790 | 803 | -3 | -0.4 | 46,700 | |
808 | 811 | 806 | 806 | -2 | -0.2 | 26,000 | |
809 | 813 | 806 | 808 | -1 | -0.1 | 14,200 | |
815 | 818 | 809 | 809 | -9 | -1.1 | 16,800 | |
814 | 823 | 814 | 818 | +4 | +0.5 | 24,700 | |
825 | 827 | 811 | 814 | -6 | -0.7 | 21,500 | |
821 | 825 | 819 | 820 | -5 | -0.6 | 17,100 | |
826 | 830 | 820 | 825 | -1 | -0.1 | 28,300 | |
831 | 831 | 826 | 826 | +1 | +0.1 | 13,800 | |
821 | 831 | 820 | 825 | +3 | +0.4 | 19,800 | |
833 | 836 | 820 | 822 | -15 | -1.8 | 31,900 | |
832 | 838 | 830 | 837 | 0 | 0.0 | 34,500 | |
840 | 840 | 832 | 837 | +2 | +0.2 | 15,200 | |
834 | 840 | 832 | 835 | -2 | -0.2 | 25,600 | |
816 | 840 | 815 | 837 | +28 | +3.5 | 99,800 |