38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 678 | 674 | 674 | -2 | -0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 720 | 712 | 720 | -1 | -0.1 | 10,600 | |
718 | 721 | 713 | 721 | +3 | +0.4 | 8,200 | |
710 | 719 | 710 | 718 | +5 | +0.7 | 10,500 | |
709 | 726 | 709 | 713 | +5 | +0.7 | 15,800 | |
708 | 715 | 705 | 708 | -6 | -0.8 | 16,400 | |
730 | 730 | 713 | 714 | -17 | -2.3 | 19,300 | |
755 | 755 | 731 | 731 | -16 | -2.1 | 10,200 | |
752 | 759 | 747 | 747 | -5 | -0.7 | 14,600 | |
743 | 763 | 743 | 752 | +9 | +1.2 | 22,100 | |
753 | 758 | 743 | 743 | -10 | -1.3 | 20,100 | |
743 | 763 | 742 | 753 | +11 | +1.5 | 19,300 | |
745 | 753 | 742 | 742 | +2 | +0.3 | 36,400 | |
750 | 750 | 738 | 740 | -9 | -1.2 | 13,200 | |
756 | 758 | 747 | 749 | -7 | -0.9 | 14,200 | |
738 | 756 | 734 | 756 | +18 | +2.4 | 20,800 | |
724 | 739 | 721 | 738 | +16 | +2.2 | 13,300 | |
718 | 722 | 712 | 722 | 0 | 0.0 | 12,100 | |
718 | 726 | 715 | 722 | +3 | +0.4 | 22,300 | |
730 | 730 | 717 | 719 | -11 | -1.5 | 5,700 | |
712 | 732 | 704 | 730 | +13 | +1.8 | 25,500 | |
720 | 722 | 708 | 717 | -15 | -2.0 | 34,300 | |
742 | 747 | 728 | 732 | -11 | -1.5 | 32,800 | |
767 | 769 | 740 | 743 | -25 | -3.3 | 54,100 | |
762 | 777 | 759 | 768 | +4 | +0.5 | 38,100 | |
760 | 770 | 755 | 764 | +3 | +0.4 | 21,900 | |
756 | 764 | 748 | 761 | +11 | +1.5 | 31,400 | |
759 | 762 | 750 | 750 | -9 | -1.2 | 21,500 | |
765 | 766 | 757 | 759 | -7 | -0.9 | 16,300 | |
760 | 773 | 753 | 766 | -1 | -0.1 | 38,700 | |
749 | 768 | 741 | 767 | +33 | +4.5 | 79,100 |