38,666.89 | -436.33 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.20% | -1.53% | -1.33% |
52週高値 | 576 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 214 | 209 | 212 | -2 | -0.9 | 336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 469 | 444 | 469 | +21 | +4.7 | 1,663,000 | |
441 | 451 | 438 | 448 | +7 | +1.6 | 883,100 | |
449 | 453 | 440 | 441 | -4 | -0.9 | 1,218,800 | |
433 | 451 | 432 | 445 | +10 | +2.3 | 1,458,700 | |
420 | 437 | 417 | 435 | +11 | +2.6 | 1,043,800 | |
428 | 430 | 423 | 424 | -7 | -1.6 | 956,000 | |
432 | 433 | 426 | 431 | 0 | 0.0 | 724,100 | |
428 | 436 | 428 | 431 | -2 | -0.5 | 597,700 | |
436 | 436 | 428 | 433 | -2 | -0.5 | 532,300 | |
426 | 435 | 422 | 435 | +7 | +1.6 | 659,100 | |
426 | 431 | 423 | 428 | 0 | 0.0 | 713,200 | |
436 | 436 | 427 | 428 | -2 | -0.5 | 828,100 | |
436 | 439 | 430 | 430 | -12 | -2.7 | 871,700 | |
437 | 446 | 435 | 442 | -3 | -0.7 | 742,000 | |
443 | 448 | 437 | 445 | +6 | +1.4 | 913,900 | |
449 | 451 | 436 | 439 | -11 | -2.4 | 1,422,600 | |
448 | 460 | 446 | 450 | -1 | -0.2 | 1,197,000 | |
451 | 454 | 444 | 451 | -5 | -1.1 | 1,235,800 | |
460 | 469 | 453 | 456 | -2 | -0.4 | 1,817,800 | |
432 | 460 | 430 | 458 | +26 | +6.0 | 2,673,400 | |
438 | 439 | 425 | 432 | -3 | -0.7 | 1,448,400 | |
431 | 439 | 428 | 435 | +4 | +0.9 | 1,004,000 | |
440 | 441 | 428 | 431 | -3 | -0.7 | 1,304,000 | |
440 | 445 | 434 | 434 | -13 | -2.9 | 1,527,300 | |
450 | 456 | 446 | 447 | -1 | -0.2 | 1,397,900 | |
476 | 479 | 439 | 448 | -26 | -5.5 | 4,448,700 | |
475 | 500 | 466 | 474 | +7 | +1.5 | 4,491,500 | |
461 | 490 | 456 | 467 | +2 | +0.4 | 3,209,400 | |
455 | 466 | 453 | 465 | +6 | +1.3 | 1,456,000 | |
464 | 469 | 454 | 459 | +3 | +0.7 | 1,566,800 |