37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 613 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 213 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 232 | 213 | 217 | -12 | -5.2 | 5,262,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 272 | 219 | 229 | -34 | -12.9 | 15,449,400 | |
250 | 284 | 235 | 263 | +12 | +4.8 | 22,220,900 | |
250 | 259 | 238 | 251 | +1 | +0.4 | 8,512,400 | |
249 | 256 | 231 | 250 | +5 | +2.0 | 12,952,700 | |
260 | 277 | 242 | 245 | -6 | -2.4 | 16,373,200 | |
343 | 344 | 225 | 251 | -96 | -27.7 | 27,647,600 | |
396 | 401 | 338 | 347 | -48 | -12.2 | 32,946,200 | |
419 | 576 | 373 | 395 | -22 | -5.3 | 149,532,300 | |
436 | 473 | 410 | 417 | -18 | -4.1 | 23,605,900 | |
463 | 500 | 422 | 435 | -36 | -7.6 | 37,352,000 | |
472 | 613 | 415 | 471 | +15 | +3.3 | 108,607,800 | |
459 | 506 | 401 | 456 | -3 | -0.7 | 34,152,900 | |
393 | 468 | 388 | 459 | +70 | +18.0 | 27,273,600 | |
363 | 408 | 330 | 389 | +27 | +7.5 | 22,849,000 | |
388 | 406 | 360 | 362 | -41 | -10.2 | 30,332,100 | |
398 | 498 | 356 | 403 | +4 | +1.0 | 125,284,500 | |
301 | 477 | 299 | 399 | +98 | +32.6 | 91,594,600 | |
284 | 310 | 284 | 301 | +14 | +4.9 | 4,056,500 | |
299 | 319 | 284 | 287 | -12 | -4.0 | 8,922,600 | |
301 | 311 | 294 | 299 | -10 | -3.2 | 4,113,200 | |
314 | 326 | 300 | 309 | -3 | -1.0 | 3,597,000 | |
308 | 334 | 280 | 312 | +5 | +1.6 | 4,280,400 | |
319 | 325 | 285 | 307 | -20 | -6.1 | 5,014,800 | |
323 | 382 | 319 | 327 | 0 | 0.0 | 8,496,900 | |
294 | 334 | 280 | 327 | +33 | +11.2 | 7,523,800 | |
300 | 320 | 269 | 294 | -2 | -0.7 | 7,817,400 | |
280 | 332 | 261 | 296 | +16 | +5.7 | 15,387,700 | |
283 | 308 | 263 | 280 | -2 | -0.7 | 14,505,300 | |
340 | 340 | 280 | 282 | -71 | -20.1 | 7,959,300 |