37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 613 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 219 | 215 | 216 | -2 | -0.9 | 166,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 380 | 370 | 371 | -12 | -3.1 | 2,349,100 | |
386 | 389 | 381 | 383 | -5 | -1.3 | 1,710,400 | |
386 | 389 | 382 | 388 | 0 | 0.0 | 1,808,300 | |
379 | 390 | 378 | 388 | +9 | +2.4 | 2,014,600 | |
376 | 382 | 375 | 379 | 0 | 0.0 | 1,813,900 | |
389 | 389 | 377 | 379 | -16 | -4.1 | 4,111,200 | |
396 | 401 | 390 | 395 | 0 | 0.0 | 3,237,900 | |
376 | 395 | 375 | 395 | +13 | +3.4 | 2,879,600 | |
386 | 388 | 373 | 382 | 0 | 0.0 | 4,063,500 | |
391 | 392 | 379 | 382 | -17 | -4.3 | 6,249,600 | |
420 | 430 | 390 | 399 | -5 | -1.2 | 7,959,800 | |
413 | 415 | 390 | 404 | -40 | -9.0 | 12,829,500 | |
423 | 449 | 413 | 444 | +33 | +8.0 | 10,655,300 | |
417 | 422 | 409 | 411 | -10 | -2.4 | 2,590,600 | |
420 | 424 | 405 | 421 | +2 | +0.5 | 4,193,700 | |
427 | 429 | 415 | 419 | +3 | +0.7 | 4,418,700 | |
499 | 515 | 413 | 416 | -70 | -14.4 | 17,011,200 | |
496 | 496 | 473 | 486 | -18 | -3.6 | 4,886,800 | |
495 | 509 | 486 | 504 | +9 | +1.8 | 4,305,900 | |
530 | 536 | 482 | 495 | -30 | -5.7 | 6,916,100 | |
553 | 557 | 524 | 525 | -24 | -4.4 | 3,445,800 | |
523 | 564 | 521 | 549 | +16 | +3.0 | 4,525,900 | |
542 | 555 | 522 | 533 | -17 | -3.1 | 4,554,800 | |
534 | 576 | 530 | 550 | +8 | +1.5 | 8,764,500 | |
523 | 548 | 511 | 542 | +18 | +3.4 | 8,061,900 | |
507 | 524 | 486 | 524 | +49 | +10.3 | 15,399,700 | |
444 | 489 | 442 | 475 | +51 | +12.0 | 12,651,700 | |
435 | 436 | 420 | 424 | -7 | -1.6 | 1,864,000 | |
419 | 431 | 416 | 431 | +14 | +3.4 | 1,303,700 | |
421 | 421 | 413 | 417 | +1 | +0.2 | 1,051,600 |