37,961.80 | -509.40 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.21% | -0.12% | 2.14% |
52週高値 | 613 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 219 | 216 | 216 | -3 | -1.4 | 319,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 470 | 441 | 449 | -5 | -1.1 | 2,389,300 | |
469 | 482 | 454 | 454 | -22 | -4.6 | 2,646,900 | |
466 | 500 | 461 | 476 | +6 | +1.3 | 5,395,100 | |
428 | 506 | 424 | 470 | +39 | +9.0 | 5,662,600 | |
422 | 435 | 413 | 431 | +10 | +2.4 | 1,075,700 | |
432 | 433 | 421 | 421 | -15 | -3.4 | 911,700 | |
441 | 444 | 435 | 436 | -9 | -2.0 | 702,500 | |
427 | 447 | 422 | 445 | +23 | +5.5 | 1,425,700 | |
421 | 428 | 418 | 422 | -1 | -0.2 | 647,300 | |
403 | 424 | 401 | 423 | +18 | +4.4 | 1,237,900 | |
407 | 413 | 403 | 405 | -1 | -0.2 | 648,800 | |
415 | 423 | 404 | 406 | -6 | -1.5 | 1,242,300 | |
431 | 432 | 412 | 412 | -27 | -6.2 | 1,893,100 | |
437 | 449 | 435 | 439 | -4 | -0.9 | 848,700 | |
440 | 447 | 434 | 443 | -2 | -0.4 | 841,800 | |
452 | 458 | 441 | 445 | -9 | -2.0 | 1,083,200 | |
459 | 466 | 451 | 454 | -5 | -1.1 | 1,436,500 | |
457 | 465 | 450 | 459 | -3 | -0.6 | 1,370,800 | |
459 | 468 | 455 | 462 | -2 | -0.4 | 1,169,500 | |
421 | 468 | 420 | 464 | +40 | +9.4 | 3,726,000 | |
440 | 442 | 421 | 424 | -13 | -3.0 | 1,010,800 | |
431 | 437 | 424 | 437 | +7 | +1.6 | 923,200 | |
426 | 432 | 424 | 430 | 0 | 0.0 | 483,200 | |
427 | 433 | 419 | 430 | +1 | +0.2 | 706,400 | |
433 | 437 | 425 | 429 | +9 | +2.1 | 883,200 | |
435 | 444 | 419 | 420 | -9 | -2.1 | 2,061,300 | |
413 | 432 | 413 | 429 | +27 | +6.7 | 2,338,200 | |
389 | 404 | 389 | 402 | +5 | +1.3 | 1,042,600 | |
397 | 401 | 388 | 397 | +4 | +1.0 | 1,048,500 | |
405 | 414 | 390 | 393 | -19 | -4.6 | 1,799,100 |