37,055.49 | -1,024.21 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.69% | 0.09% | 0.06% | 0.09% |
52週高値 | 613 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 221 | 216 | 216 | -3 | -1.4 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 250 | 245 | 248 | +2 | +0.8 | 312,800 | |
247 | 249 | 244 | 246 | -3 | -1.2 | 315,200 | |
240 | 251 | 240 | 249 | +9 | +3.8 | 486,000 | |
249 | 249 | 239 | 240 | -5 | -2.0 | 491,500 | |
249 | 249 | 243 | 245 | -5 | -2.0 | 428,100 | |
246 | 251 | 246 | 250 | +6 | +2.5 | 411,200 | |
247 | 247 | 243 | 244 | -3 | -1.2 | 276,900 | |
250 | 253 | 245 | 247 | -2 | -0.8 | 380,700 | |
248 | 252 | 248 | 249 | +1 | +0.4 | 327,400 | |
252 | 253 | 247 | 248 | -7 | -2.7 | 611,600 | |
257 | 258 | 249 | 255 | +1 | +0.4 | 541,800 | |
249 | 255 | 247 | 254 | +9 | +3.7 | 691,700 | |
242 | 247 | 242 | 245 | -1 | -0.4 | 382,600 | |
252 | 252 | 243 | 246 | -6 | -2.4 | 753,700 | |
256 | 259 | 249 | 252 | +2 | +0.8 | 711,300 | |
256 | 256 | 246 | 250 | -4 | -1.6 | 690,900 | |
252 | 259 | 251 | 254 | +1 | +0.4 | 573,300 | |
257 | 260 | 251 | 253 | -8 | -3.1 | 815,100 | |
267 | 267 | 257 | 261 | -4 | -1.5 | 541,000 | |
265 | 271 | 263 | 265 | +2 | +0.8 | 834,500 | |
271 | 271 | 260 | 263 | -7 | -2.6 | 1,051,900 | |
272 | 277 | 268 | 270 | +2 | +0.7 | 1,328,300 | |
252 | 272 | 252 | 268 | +16 | +6.3 | 2,083,900 | |
260 | 263 | 249 | 252 | +1 | +0.4 | 2,937,300 | |
225 | 252 | 225 | 251 | +26 | +11.6 | 5,707,500 | |
233 | 237 | 225 | 225 | -80 | -26.2 | 5,643,000 | |
302 | 306 | 296 | 305 | +3 | +1.0 | 1,081,500 | |
302 | 303 | 297 | 302 | 0 | 0.0 | 750,300 | |
312 | 312 | 302 | 302 | -7 | -2.3 | 753,300 | |
308 | 312 | 299 | 309 | +5 | +1.6 | 1,005,800 |