38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 600 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 222 | 218 | 219 | -1 | -0.5 | 198,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 557 | 524 | 525 | -24 | -4.4 | 3,445,800 | |
523 | 564 | 521 | 549 | +16 | +3.0 | 4,525,900 | |
542 | 555 | 522 | 533 | -17 | -3.1 | 4,554,800 | |
534 | 576 | 530 | 550 | +8 | +1.5 | 8,764,500 | |
523 | 548 | 511 | 542 | +18 | +3.4 | 8,061,900 | |
507 | 524 | 486 | 524 | +49 | +10.3 | 15,399,700 | |
444 | 489 | 442 | 475 | +51 | +12.0 | 12,651,700 | |
435 | 436 | 420 | 424 | -7 | -1.6 | 1,864,000 | |
419 | 431 | 416 | 431 | +14 | +3.4 | 1,303,700 | |
421 | 421 | 413 | 417 | +1 | +0.2 | 1,051,600 | |
420 | 423 | 410 | 416 | -11 | -2.6 | 2,533,800 | |
431 | 433 | 425 | 427 | -6 | -1.4 | 887,800 | |
438 | 440 | 429 | 433 | -8 | -1.8 | 1,061,100 | |
449 | 457 | 439 | 441 | -6 | -1.3 | 1,392,400 | |
445 | 454 | 439 | 447 | +6 | +1.4 | 895,500 | |
434 | 442 | 431 | 441 | +3 | +0.7 | 856,800 | |
448 | 448 | 438 | 438 | -12 | -2.7 | 1,499,200 | |
460 | 461 | 448 | 450 | -11 | -2.4 | 1,436,900 | |
466 | 473 | 458 | 461 | -4 | -0.9 | 1,282,400 | |
466 | 472 | 457 | 465 | -4 | -0.9 | 1,630,900 | |
447 | 469 | 444 | 469 | +21 | +4.7 | 1,663,000 | |
441 | 451 | 438 | 448 | +7 | +1.6 | 883,100 | |
449 | 453 | 440 | 441 | -4 | -0.9 | 1,218,800 | |
433 | 451 | 432 | 445 | +10 | +2.3 | 1,458,700 | |
420 | 437 | 417 | 435 | +11 | +2.6 | 1,043,800 | |
428 | 430 | 423 | 424 | -7 | -1.6 | 956,000 | |
432 | 433 | 426 | 431 | 0 | 0.0 | 724,100 | |
428 | 436 | 428 | 431 | -2 | -0.5 | 597,700 | |
436 | 436 | 428 | 433 | -2 | -0.5 | 532,300 | |
426 | 435 | 422 | 435 | +7 | +1.6 | 659,100 |