37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 613 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 220 | 216 | 217 | +1 | +0.5 | 234,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 437 | 425 | 429 | +9 | +2.1 | 883,200 | |
435 | 444 | 419 | 420 | -9 | -2.1 | 2,061,300 | |
413 | 432 | 413 | 429 | +27 | +6.7 | 2,338,200 | |
389 | 404 | 389 | 402 | +5 | +1.3 | 1,042,600 | |
397 | 401 | 388 | 397 | +4 | +1.0 | 1,048,500 | |
405 | 414 | 390 | 393 | -19 | -4.6 | 1,799,100 | |
408 | 422 | 400 | 412 | +1 | +0.2 | 1,507,100 | |
406 | 417 | 405 | 411 | +1 | +0.2 | 872,100 | |
414 | 415 | 408 | 410 | -5 | -1.2 | 791,000 | |
411 | 415 | 407 | 415 | 0 | 0.0 | 712,200 | |
412 | 422 | 411 | 415 | +1 | +0.2 | 937,600 | |
410 | 418 | 407 | 414 | +7 | +1.7 | 1,225,200 | |
402 | 407 | 400 | 407 | +7 | +1.8 | 977,800 | |
393 | 400 | 392 | 400 | +6 | +1.5 | 739,300 | |
393 | 398 | 389 | 394 | +5 | +1.3 | 948,500 | |
386 | 395 | 384 | 389 | +9 | +2.4 | 771,600 | |
383 | 387 | 380 | 380 | -10 | -2.6 | 753,500 | |
398 | 405 | 389 | 390 | -11 | -2.7 | 1,234,500 | |
395 | 402 | 392 | 401 | -1 | -0.2 | 1,567,000 | |
400 | 408 | 397 | 402 | +1 | +0.2 | 1,192,100 | |
403 | 407 | 396 | 401 | +3 | +0.8 | 1,279,500 | |
390 | 408 | 384 | 398 | +11 | +2.8 | 2,212,500 | |
365 | 389 | 364 | 387 | +28 | +7.8 | 2,044,800 | |
338 | 361 | 330 | 359 | -3 | -0.8 | 2,912,300 | |
360 | 365 | 357 | 362 | 0 | 0.0 | 1,028,400 | |
357 | 365 | 356 | 362 | +5 | +1.4 | 809,000 | |
365 | 365 | 357 | 357 | -12 | -3.3 | 1,378,200 | |
371 | 373 | 364 | 369 | -4 | -1.1 | 694,100 | |
374 | 378 | 371 | 373 | -1 | -0.3 | 807,200 | |
372 | 378 | 371 | 374 | - | - | 865,700 |