40,003.60 | +263.16 | 150.67 | +1.55 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.03% | 0.20% | -0.72% |
52週高値 | 613 | 52週安値 | 219 | ||
---|---|---|---|---|---|
昨年来高値 | 613 | 昨年来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 235 | 229 | 233 | +2 | +0.9 | 410,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 232 | 222 | 231 | +11 | +5.0 | 957,100 | |
230 | 230 | 219 | 220 | -13 | -5.6 | 2,095,300 | |
239 | 240 | 233 | 233 | -6 | -2.5 | 829,100 | |
248 | 248 | 236 | 239 | -4 | -1.6 | 727,800 | |
240 | 243 | 238 | 243 | +3 | +1.2 | 383,100 | |
238 | 242 | 236 | 240 | -4 | -1.6 | 935,000 | |
249 | 254 | 231 | 244 | -8 | -3.2 | 2,043,900 | |
255 | 261 | 249 | 252 | -1 | -0.4 | 761,800 | |
243 | 258 | 243 | 253 | +7 | +2.8 | 818,700 | |
246 | 248 | 241 | 246 | -4 | -1.6 | 852,800 | |
259 | 261 | 249 | 250 | -8 | -3.1 | 1,068,500 | |
266 | 272 | 256 | 258 | -5 | -1.9 | 1,101,300 | |
275 | 276 | 259 | 263 | -12 | -4.4 | 1,318,300 | |
262 | 275 | 262 | 275 | +11 | +4.2 | 1,091,100 | |
260 | 270 | 258 | 264 | +6 | +2.3 | 1,061,300 | |
261 | 269 | 255 | 258 | -3 | -1.1 | 1,893,700 | |
274 | 284 | 259 | 261 | +18 | +7.4 | 7,030,800 | |
251 | 251 | 242 | 243 | -10 | -4.0 | 725,400 | |
262 | 262 | 253 | 253 | -6 | -2.3 | 432,700 | |
259 | 264 | 257 | 259 | +4 | +1.6 | 1,081,300 | |
252 | 260 | 249 | 255 | +1 | +0.4 | 760,600 | |
245 | 264 | 235 | 254 | +16 | +6.7 | 1,996,500 | |
236 | 242 | 235 | 238 | +2 | +0.8 | 664,800 | |
241 | 242 | 235 | 236 | -5 | -2.1 | 626,000 | |
246 | 248 | 239 | 241 | -7 | -2.8 | 710,700 | |
250 | 252 | 246 | 248 | -3 | -1.2 | 570,700 | |
252 | 253 | 248 | 251 | -1 | -0.4 | 425,600 | |
254 | 257 | 250 | 252 | -2 | -0.8 | 538,400 | |
252 | 259 | 249 | 254 | +1 | +0.4 | 591,900 |