38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 576 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 214 | 209 | 211 | -3 | -1.4 | 249,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 228 | 225 | 227 | +1 | +0.4 | 101,200 | |
225 | 227 | 223 | 226 | +2 | +0.9 | 143,300 | |
223 | 225 | 219 | 224 | -1 | -0.4 | 364,200 | |
226 | 227 | 222 | 225 | +1 | +0.4 | 308,500 | |
223 | 227 | 220 | 224 | -1 | -0.4 | 546,500 | |
230 | 230 | 224 | 225 | -5 | -2.2 | 627,500 | |
232 | 232 | 229 | 230 | +1 | +0.4 | 176,000 | |
229 | 233 | 229 | 229 | 0 | 0.0 | 297,500 | |
229 | 234 | 229 | 229 | 0 | 0.0 | 249,600 | |
230 | 233 | 227 | 229 | +1 | +0.4 | 310,600 | |
229 | 231 | 226 | 228 | -2 | -0.9 | 381,500 | |
232 | 237 | 230 | 230 | -2 | -0.9 | 568,200 | |
233 | 233 | 229 | 232 | -1 | -0.4 | 348,800 | |
233 | 236 | 232 | 233 | 0 | 0.0 | 308,800 | |
233 | 235 | 229 | 233 | +2 | +0.9 | 410,000 | |
223 | 232 | 222 | 231 | +11 | +5.0 | 957,100 | |
230 | 230 | 219 | 220 | -13 | -5.6 | 2,095,300 | |
239 | 240 | 233 | 233 | -6 | -2.5 | 829,100 | |
248 | 248 | 236 | 239 | -4 | -1.6 | 727,800 | |
240 | 243 | 238 | 243 | +3 | +1.2 | 383,100 | |
238 | 242 | 236 | 240 | -4 | -1.6 | 935,000 | |
249 | 254 | 231 | 244 | -8 | -3.2 | 2,043,900 | |
255 | 261 | 249 | 252 | -1 | -0.4 | 761,800 | |
243 | 258 | 243 | 253 | +7 | +2.8 | 818,700 | |
246 | 248 | 241 | 246 | -4 | -1.6 | 852,800 | |
259 | 261 | 249 | 250 | -8 | -3.1 | 1,068,500 | |
266 | 272 | 256 | 258 | -5 | -1.9 | 1,101,300 | |
275 | 276 | 259 | 263 | -12 | -4.4 | 1,318,300 | |
262 | 275 | 262 | 275 | +11 | +4.2 | 1,091,100 | |
260 | 270 | 258 | 264 | +6 | +2.3 | 1,061,300 |