38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 327 | 334 | -1 | -0.3 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 361 | 357 | 360 | +3 | +0.8 | 5,300 | |
362 | 362 | 357 | 357 | -1 | -0.3 | 5,400 | |
359 | 362 | 357 | 358 | -1 | -0.3 | 12,600 | |
362 | 363 | 359 | 359 | -3 | -0.8 | 4,400 | |
363 | 363 | 360 | 362 | -1 | -0.3 | 4,700 | |
363 | 364 | 361 | 363 | +2 | +0.6 | 10,600 | |
361 | 362 | 356 | 361 | +1 | +0.3 | 22,000 | |
359 | 361 | 357 | 360 | +1 | +0.3 | 24,600 | |
365 | 365 | 358 | 359 | -6 | -1.6 | 27,000 | |
370 | 370 | 360 | 365 | -7 | -1.9 | 45,300 | |
371 | 372 | 367 | 372 | 0 | 0.0 | 6,600 | |
366 | 372 | 365 | 372 | +5 | +1.4 | 15,600 | |
374 | 374 | 366 | 367 | -3 | -0.8 | 9,400 | |
367 | 370 | 360 | 370 | +1 | +0.3 | 31,800 | |
370 | 374 | 368 | 369 | -4 | -1.1 | 52,300 | |
380 | 380 | 373 | 373 | -9 | -2.4 | 49,300 | |
376 | 383 | 376 | 382 | +6 | +1.6 | 25,100 | |
379 | 379 | 375 | 376 | -1 | -0.3 | 19,500 | |
389 | 389 | 372 | 377 | 0 | 0.0 | 49,400 | |
374 | 377 | 372 | 377 | -3 | -0.8 | 29,700 | |
382 | 382 | 377 | 380 | -1 | -0.3 | 17,000 | |
376 | 381 | 373 | 381 | -1 | -0.3 | 52,400 | |
387 | 388 | 379 | 382 | -8 | -2.1 | 80,500 | |
388 | 390 | 383 | 390 | 0 | 0.0 | 36,500 | |
388 | 391 | 385 | 390 | -4 | -1.0 | 27,900 | |
397 | 397 | 388 | 394 | -3 | -0.8 | 30,900 | |
401 | 401 | 391 | 397 | -5 | -1.2 | 40,200 | |
404 | 407 | 398 | 402 | -5 | -1.2 | 24,000 | |
407 | 408 | 407 | 407 | +3 | +0.7 | 5,900 | |
403 | 408 | 401 | 404 | +1 | +0.2 | 5,300 |