38,731.96 | -371.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.19% | -1.53% | -1.33% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 327 | 329 | -6 | -1.8 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 369 | 361 | 366 | +4 | +1.1 | 11,100 | |
366 | 366 | 360 | 362 | -4 | -1.1 | 6,900 | |
358 | 368 | 356 | 366 | +8 | +2.2 | 11,900 | |
361 | 364 | 356 | 358 | -1 | -0.3 | 9,300 | |
357 | 372 | 350 | 359 | +5 | +1.4 | 22,400 | |
350 | 357 | 348 | 354 | +12 | +3.5 | 16,000 | |
341 | 354 | 339 | 342 | +3 | +0.9 | 6,900 | |
339 | 339 | 334 | 339 | -6 | -1.7 | 12,300 | |
346 | 346 | 339 | 345 | +2 | +0.6 | 5,800 | |
350 | 350 | 335 | 343 | -10 | -2.8 | 29,200 | |
357 | 360 | 345 | 353 | +3 | +0.9 | 15,600 | |
344 | 353 | 336 | 350 | +14 | +4.2 | 32,500 | |
340 | 347 | 335 | 336 | -22 | -6.1 | 66,600 | |
360 | 363 | 358 | 358 | -6 | -1.6 | 7,500 | |
364 | 365 | 360 | 364 | +2 | +0.6 | 5,100 | |
359 | 362 | 358 | 362 | +4 | +1.1 | 11,300 | |
362 | 362 | 357 | 358 | -4 | -1.1 | 14,200 | |
362 | 363 | 361 | 362 | 0 | 0.0 | 5,200 | |
362 | 362 | 361 | 362 | 0 | 0.0 | 5,800 | |
362 | 362 | 361 | 362 | 0 | 0.0 | 2,700 | |
362 | 362 | 358 | 362 | 0 | 0.0 | 4,400 | |
362 | 362 | 360 | 362 | 0 | 0.0 | 2,800 | |
362 | 362 | 360 | 362 | 0 | 0.0 | 3,900 | |
363 | 363 | 361 | 362 | +1 | +0.3 | 5,400 | |
362 | 363 | 359 | 361 | 0 | 0.0 | 5,400 | |
362 | 362 | 359 | 361 | 0 | 0.0 | 4,100 | |
358 | 361 | 358 | 361 | +1 | +0.3 | 3,700 | |
359 | 360 | 357 | 360 | +1 | +0.3 | 5,000 | |
360 | 360 | 356 | 359 | 0 | 0.0 | 8,100 | |
359 | 360 | 356 | 359 | -1 | -0.3 | 6,700 |