38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 430 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 293 | 287 | 289 | -1 | -0.3 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 341 | 332 | 341 | +1 | +0.3 | 3,400 | |
338 | 340 | 333 | 340 | 0 | 0.0 | 3,500 | |
334 | 340 | 332 | 340 | +6 | +1.8 | 7,400 | |
335 | 336 | 334 | 334 | 0 | 0.0 | 3,600 | |
333 | 334 | 327 | 334 | -1 | -0.3 | 11,000 | |
332 | 335 | 330 | 335 | +1 | +0.3 | 5,600 | |
332 | 335 | 332 | 334 | +3 | +0.9 | 500 | |
332 | 335 | 331 | 331 | 0 | 0.0 | 4,000 | |
331 | 335 | 330 | 331 | 0 | 0.0 | 4,200 | |
331 | 335 | 330 | 331 | -2 | -0.6 | 2,900 | |
334 | 334 | 330 | 333 | 0 | 0.0 | 5,400 | |
339 | 339 | 333 | 333 | -3 | -0.9 | 9,400 | |
331 | 349 | 329 | 336 | +3 | +0.9 | 7,700 | |
332 | 338 | 331 | 333 | -2 | -0.6 | 5,900 | |
339 | 341 | 331 | 335 | +2 | +0.6 | 3,000 | |
335 | 339 | 331 | 333 | -2 | -0.6 | 6,100 | |
362 | 374 | 335 | 335 | +5 | +1.5 | 75,800 | |
320 | 330 | 320 | 330 | +10 | +3.1 | 11,700 | |
320 | 320 | 317 | 320 | 0 | 0.0 | 300 | |
319 | 320 | 318 | 320 | +1 | +0.3 | 1,000 | |
325 | 325 | 319 | 319 | -5 | -1.5 | 5,300 | |
326 | 326 | 319 | 324 | +4 | +1.2 | 1,900 | |
321 | 321 | 320 | 320 | +1 | +0.3 | 400 | |
319 | 323 | 319 | 319 | 0 | 0.0 | 6,600 | |
316 | 320 | 315 | 319 | +3 | +0.9 | 2,000 | |
320 | 320 | 315 | 316 | -4 | -1.2 | 3,700 | |
325 | 325 | 314 | 320 | -5 | -1.5 | 8,400 | |
318 | 325 | 318 | 325 | +2 | +0.6 | 2,800 | |
323 | 329 | 318 | 323 | -3 | -0.9 | 8,900 | |
327 | 332 | 326 | 326 | -9 | -2.7 | 2,600 |