38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 327 | 334 | -1 | -0.3 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 407 | 405 | 405 | +1 | +0.2 | 600 | |
403 | 407 | 403 | 404 | -1 | -0.2 | 2,000 | |
402 | 405 | 402 | 405 | +4 | +1.0 | 2,000 | |
400 | 402 | 400 | 401 | +1 | +0.2 | 1,000 | |
402 | 403 | 399 | 400 | -2 | -0.5 | 4,700 | |
404 | 404 | 400 | 402 | -2 | -0.5 | 5,300 | |
406 | 410 | 403 | 404 | -2 | -0.5 | 2,700 | |
414 | 414 | 406 | 406 | -6 | -1.5 | 2,100 | |
416 | 416 | 411 | 412 | -4 | -1.0 | 17,300 | |
417 | 417 | 410 | 416 | -1 | -0.2 | 1,200 | |
416 | 417 | 408 | 417 | +1 | +0.2 | 900 | |
416 | 417 | 414 | 416 | +4 | +1.0 | 4,600 | |
407 | 412 | 404 | 412 | +4 | +1.0 | 1,400 | |
410 | 410 | 404 | 408 | +3 | +0.7 | 1,800 | |
410 | 410 | 405 | 405 | -5 | -1.2 | 1,700 | |
404 | 413 | 404 | 410 | +2 | +0.5 | 2,400 | |
409 | 409 | 408 | 408 | -1 | -0.2 | 400 | |
405 | 409 | 405 | 409 | +2 | +0.5 | 1,100 | |
401 | 408 | 401 | 407 | +7 | +1.8 | 1,700 | |
406 | 406 | 400 | 400 | -6 | -1.5 | 1,800 | |
400 | 407 | 400 | 406 | 0 | 0.0 | 700 | |
406 | 406 | 400 | 406 | -3 | -0.7 | 2,400 | |
401 | 409 | 400 | 409 | +7 | +1.7 | 3,200 | |
412 | 412 | 400 | 402 | -5 | -1.2 | 7,500 | |
410 | 412 | 406 | 407 | -10 | -2.4 | 3,600 | |
418 | 418 | 415 | 417 | -1 | -0.2 | 1,400 | |
418 | 418 | 416 | 418 | 0 | 0.0 | 900 | |
417 | 418 | 414 | 418 | +5 | +1.2 | 5,000 | |
415 | 416 | 413 | 413 | -2 | -0.5 | 2,600 | |
416 | 416 | 414 | 415 | - | - | 1,500 |