39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 331 | 326 | 331 | +3 | +0.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 330 | 326 | 328 | -3 | -0.9 | 2,600 | |
329 | 331 | 327 | 331 | +6 | +1.8 | 5,400 | |
332 | 332 | 318 | 325 | -8 | -2.4 | 12,600 | |
323 | 333 | 323 | 333 | +6 | +1.8 | 7,800 | |
325 | 327 | 322 | 327 | +2 | +0.6 | 1,900 | |
318 | 325 | 318 | 325 | +2 | +0.6 | 3,700 | |
321 | 323 | 318 | 323 | +1 | +0.3 | 11,800 | |
326 | 326 | 318 | 322 | -2 | -0.6 | 12,000 | |
327 | 327 | 323 | 324 | -4 | -1.2 | 2,400 | |
325 | 333 | 321 | 328 | +3 | +0.9 | 26,300 | |
323 | 330 | 321 | 325 | 0 | 0.0 | 12,100 | |
327 | 327 | 322 | 325 | -2 | -0.6 | 7,600 | |
327 | 333 | 324 | 327 | -1 | -0.3 | 14,600 | |
329 | 333 | 328 | 328 | -4 | -1.2 | 4,400 | |
327 | 333 | 325 | 332 | +5 | +1.5 | 7,300 | |
325 | 327 | 323 | 327 | -6 | -1.8 | 4,700 | |
327 | 334 | 327 | 333 | +1 | +0.3 | 4,800 | |
332 | 334 | 329 | 332 | +6 | +1.8 | 8,600 | |
329 | 329 | 326 | 326 | -1 | -0.3 | 1,100 | |
330 | 333 | 326 | 327 | +1 | +0.3 | 3,300 | |
330 | 331 | 326 | 326 | -1 | -0.3 | 3,200 | |
333 | 333 | 327 | 327 | -8 | -2.4 | 5,900 | |
328 | 335 | 328 | 335 | +3 | +0.9 | 7,000 | |
331 | 335 | 326 | 332 | +7 | +2.2 | 7,500 | |
329 | 329 | 325 | 325 | -3 | -0.9 | 700 | |
330 | 330 | 327 | 328 | +1 | +0.3 | 2,300 | |
327 | 329 | 325 | 327 | 0 | 0.0 | 2,100 | |
326 | 332 | 322 | 327 | +2 | +0.6 | 15,300 | |
325 | 325 | 321 | 325 | +4 | +1.2 | 2,500 |