38,833.76 | +216.66 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.56% | 0.24% | -0.51% | 0.02% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,240 | 3,180 | 3,180 | -55 | -1.7 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,411 | 2,352 | 2,360 | -85 | -3.5 | 88,000 | |
2,450 | 2,451 | 2,385 | 2,445 | -22 | -0.9 | 92,300 | |
2,518 | 2,519 | 2,463 | 2,467 | -17 | -0.7 | 68,900 | |
2,535 | 2,537 | 2,481 | 2,484 | -71 | -2.8 | 72,000 | |
2,594 | 2,594 | 2,516 | 2,555 | -55 | -2.1 | 73,300 | |
2,599 | 2,636 | 2,585 | 2,610 | -26 | -1.0 | 74,700 | |
2,637 | 2,728 | 2,620 | 2,636 | -1 | -0.0 | 190,500 | |
2,510 | 2,649 | 2,508 | 2,637 | +239 | +10.0 | 314,300 | |
2,401 | 2,417 | 2,388 | 2,398 | 0 | 0.0 | 57,500 | |
2,405 | 2,430 | 2,392 | 2,398 | +23 | +1.0 | 76,400 | |
2,390 | 2,402 | 2,371 | 2,375 | -15 | -0.6 | 44,800 | |
2,398 | 2,404 | 2,369 | 2,390 | +36 | +1.5 | 47,400 | |
2,305 | 2,362 | 2,303 | 2,354 | +51 | +2.2 | 72,600 | |
2,329 | 2,329 | 2,284 | 2,303 | -17 | -0.7 | 49,800 | |
2,311 | 2,338 | 2,311 | 2,320 | +9 | +0.4 | 45,700 | |
2,355 | 2,364 | 2,291 | 2,311 | -44 | -1.9 | 74,200 | |
2,349 | 2,365 | 2,295 | 2,355 | -41 | -1.7 | 96,300 | |
2,399 | 2,411 | 2,378 | 2,396 | +17 | +0.7 | 119,900 | |
2,374 | 2,385 | 2,360 | 2,379 | +18 | +0.8 | 35,200 | |
2,348 | 2,373 | 2,346 | 2,361 | +13 | +0.6 | 33,500 | |
2,351 | 2,357 | 2,326 | 2,348 | +31 | +1.3 | 32,500 | |
2,333 | 2,336 | 2,295 | 2,317 | -28 | -1.2 | 50,300 | |
2,375 | 2,385 | 2,345 | 2,345 | -51 | -2.1 | 34,600 | |
2,401 | 2,420 | 2,374 | 2,396 | -1 | -0.0 | 39,200 | |
2,402 | 2,411 | 2,394 | 2,397 | +4 | +0.2 | 16,900 | |
2,417 | 2,445 | 2,390 | 2,393 | -23 | -1.0 | 16,800 | |
2,370 | 2,433 | 2,370 | 2,416 | +27 | +1.1 | 16,900 | |
2,405 | 2,408 | 2,368 | 2,389 | -23 | -1.0 | 34,900 | |
2,425 | 2,434 | 2,400 | 2,412 | +4 | +0.2 | 30,100 | |
2,436 | 2,450 | 2,398 | 2,408 | -11 | -0.5 | 28,300 |