38,646.11 | -457.11 | 157.04 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,150 | 3,105 | 3,125 | -35 | -1.1 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935 | 2,959 | 2,878 | 2,882 | -51 | -1.7 | 20,100 | |
2,942 | 2,980 | 2,933 | 2,933 | -10 | -0.3 | 24,900 | |
2,900 | 2,952 | 2,899 | 2,943 | +68 | +2.4 | 30,500 | |
2,816 | 2,884 | 2,816 | 2,875 | +42 | +1.5 | 21,400 | |
2,810 | 2,849 | 2,800 | 2,833 | +27 | +1.0 | 24,800 | |
2,900 | 2,900 | 2,806 | 2,806 | -59 | -2.1 | 28,400 | |
2,830 | 2,900 | 2,798 | 2,865 | +77 | +2.8 | 33,600 | |
2,860 | 2,871 | 2,788 | 2,788 | -79 | -2.8 | 23,200 | |
2,921 | 2,921 | 2,833 | 2,867 | -19 | -0.7 | 33,600 | |
2,896 | 2,896 | 2,843 | 2,886 | +2 | +0.1 | 29,100 | |
2,810 | 2,906 | 2,810 | 2,884 | +74 | +2.6 | 59,000 | |
2,800 | 2,856 | 2,783 | 2,810 | +60 | +2.2 | 63,900 | |
2,799 | 2,833 | 2,716 | 2,750 | -194 | -6.6 | 125,600 | |
2,952 | 2,983 | 2,918 | 2,944 | +142 | +5.1 | 64,100 | |
2,781 | 2,824 | 2,781 | 2,802 | +27 | +1.0 | 31,500 | |
2,805 | 2,819 | 2,754 | 2,775 | +17 | +0.6 | 57,300 | |
2,670 | 2,761 | 2,670 | 2,758 | +61 | +2.3 | 41,000 | |
2,701 | 2,740 | 2,688 | 2,697 | -36 | -1.3 | 34,500 | |
2,720 | 2,783 | 2,712 | 2,733 | +13 | +0.5 | 45,100 | |
2,672 | 2,743 | 2,672 | 2,720 | -2 | -0.1 | 59,400 | |
2,748 | 2,776 | 2,710 | 2,722 | -26 | -0.9 | 25,300 | |
2,684 | 2,768 | 2,664 | 2,748 | +64 | +2.4 | 46,000 | |
2,773 | 2,786 | 2,684 | 2,684 | -119 | -4.2 | 50,900 | |
2,807 | 2,826 | 2,784 | 2,803 | -4 | -0.1 | 22,500 | |
2,850 | 2,850 | 2,795 | 2,807 | -44 | -1.5 | 16,700 | |
2,818 | 2,857 | 2,800 | 2,851 | +13 | +0.5 | 24,200 | |
2,753 | 2,847 | 2,753 | 2,838 | +85 | +3.1 | 23,000 | |
2,762 | 2,793 | 2,735 | 2,753 | -40 | -1.4 | 37,000 | |
2,891 | 2,891 | 2,790 | 2,793 | -120 | -4.1 | 27,100 | |
2,887 | 2,913 | 2,849 | 2,913 | +27 | +0.9 | 22,700 |